Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.2194 | 0.22 | 0.1999 | 0.2199 | 0.2199 | +0.02 (+10.01%) | 2,401 |
3 Aug 2022 | USD | 0.2194 | 0.2197 | 0.1999 | 0.1999 | 0.1999 | +0 (+0.15%) | 2,400 |
2 Aug 2022 | USD | 0.1698 | 0.2195 | 0.1203 | 0.1996 | 0.1996 | +0.017 (+9.01%) | 711 |
1 Aug 2022 | USD | 0.135 | 0.1831 | 0.1247 | 0.1831 | 0.1831 | +0.033 (+22.15%) | 9,730 |
29 Jul 2022 | USD | 0.135 | 0.1499 | 0.135 | 0.1499 | 0.1499 | +0.005 (+3.38%) | 15,000 |
28 Jul 2022 | USD | 0.1448 | 0.145 | 0.1448 | 0.145 | 0.145 | -0.015 (-9.32%) | 320 |
27 Jul 2022 | USD | 0.1322 | 0.1599 | 0.12 | 0.1599 | 0.1599 | -0.002 (-1.11%) | 11,901 |
26 Jul 2022 | USD | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1143 | 0.174 | 0.1142 | 0.1617 | 0.1617 | +0.045 (+38.09%) | 103,406 |
22 Jul 2022 | USD | 0.11 | 0.1171 | 0.11 | 0.1171 | 0.1171 | +0.007 (+6.55%) | 176,500 |
21 Jul 2022 | USD | 0.1142 | 0.12 | 0.1087 | 0.1099 | 0.1099 | -0.007 (-6.15%) | 334,975 |
20 Jul 2022 | USD | 0.1162 | 0.1199 | 0.1121 | 0.1171 | 0.1171 | -0.003 (-2.34%) | 11,555 |
19 Jul 2022 | USD | 0.1116 | 0.12 | 0.11 | 0.1199 | 0.1199 | -0 (-0.08%) | 47,291 |
18 Jul 2022 | USD | 0.123 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 226,509 |
15 Jul 2022 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,924 |
14 Jul 2022 | USD | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.76%) | 551,282 |
13 Jul 2022 | USD | 0.1369 | 0.14 | 0.1301 | 0.1301 | 0.1301 | -0.01 (-7.07%) | 158,560 |
12 Jul 2022 | USD | 0.15 | 0.15 | 0.1366 | 0.14 | 0.14 | -0.015 (-9.68%) | 352,149 |
11 Jul 2022 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.2135 | 0.22 | 0.155 | 0.155 | 0.155 | -0 (-0.13%) | 6,200 |
7 Jul 2022 | USD | 0.1599 | 0.1823 | 0.14 | 0.1552 | 0.1552 | -0.011 (-6.84%) | 115,254 |
6 Jul 2022 | USD | 0.2 | 0.2 | 0.1666 | 0.1666 | 0.1666 | -0.035 (-17.32%) | 10,105 |
5 Jul 2022 | USD | 0.165 | 0.2015 | 0.165 | 0.2015 | 0.2015 | +0.03 (+17.22%) | 409 |
1 Jul 2022 | USD | 0.2 | 0.2522 | 0.17 | 0.1719 | 0.1719 | -0.028 (-14.14%) | 187,550 |
30 Jun 2022 | USD | 0.245 | 0.2898 | 0.2002 | 0.2002 | 0.2002 | -0.05 (-19.92%) | 5,100 |
29 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.07 (-21.85%) | 6,685 |
28 Jun 2022 | USD | 0.299 | 0.3199 | 0.299 | 0.3199 | 0.3199 | +0.055 (+20.72%) | 810 |
27 Jun 2022 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 400 |
24 Jun 2022 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.037 (-12.61%) | 1,500 |
23 Jun 2022 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 0.0 (0.0%) | 0 |