Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.2826 | 0.335 | 0.2602 | 0.2975 | 0.2975 | -0.041 (-12.22%) | 15,900 |
21 Jun 2022 | USD | 0.3 | 0.3447 | 0.2721 | 0.3389 | 0.3389 | -0.001 (-0.32%) | 22,430 |
17 Jun 2022 | USD | 0.3497 | 0.3497 | 0.3 | 0.34 | 0.34 | +0.01 (+3.03%) | 6,256 |
16 Jun 2022 | USD | 0.3033 | 0.33 | 0.3 | 0.33 | 0.33 | -0.02 (-5.63%) | 27,751 |
15 Jun 2022 | USD | 0.3 | 0.3498 | 0.2911 | 0.3497 | 0.3497 | +0.002 (+0.66%) | 9,400 |
14 Jun 2022 | USD | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.345 | 0.3474 | 0.345 | 0.3474 | 0.3474 | -0.003 (-0.74%) | 1,350 |
10 Jun 2022 | USD | 0.34 | 0.395 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 25,500 |
9 Jun 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.05 (-12.48%) | 100 |
8 Jun 2022 | USD | 0.37 | 0.4256 | 0.364 | 0.3999 | 0.3999 | -0 (-0.03%) | 59,368 |
7 Jun 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.06 (-13.01%) | 0 |
1 Jun 2022 | USD | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.4598 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.4599 | 0.4599 | 0.4288 | 0.4598 | 0.4598 | +0.019 (+4.41%) | 4,225 |
27 May 2022 | USD | 0.41 | 0.4404 | 0.41 | 0.4404 | 0.4404 | +0.012 (+2.83%) | 51,173 |
26 May 2022 | USD | 0.4199 | 0.4325 | 0.4199 | 0.4283 | 0.4283 | +0.008 (+1.98%) | 4,170 |
25 May 2022 | USD | 0.35 | 0.42 | 0.35 | 0.42 | 0.42 | +0.02 (+5%) | 10,182 |
24 May 2022 | USD | 0.3999 | 0.4 | 0.374 | 0.4 | 0.4 | +0 (+0.03%) | 14,748 |
23 May 2022 | USD | 0.3607 | 0.4019 | 0.3607 | 0.3999 | 0.3999 | -0.003 (-0.82%) | 904 |
20 May 2022 | USD | 0.3955 | 0.4032 | 0.3 | 0.4032 | 0.4032 | -0.014 (-3.43%) | 3,919 |
19 May 2022 | USD | 0.37 | 0.43 | 0.3303 | 0.4175 | 0.4175 | +0.042 (+11.30%) | 36,020 |
18 May 2022 | USD | 0.3751 | 0.3751 | 0.3751 | 0.3751 | 0.3751 | +0 (+0.03%) | 400 |
17 May 2022 | USD | 0.4049 | 0.405 | 0.375 | 0.375 | 0.375 | -0.026 (-6.51%) | 13,400 |
16 May 2022 | USD | 0.38 | 0.4599 | 0.38 | 0.4011 | 0.4011 | +0.027 (+7.10%) | 5,200 |
13 May 2022 | USD | 0.385 | 0.39 | 0.3745 | 0.3745 | 0.3745 | -0.015 (-3.97%) | 101,175 |
12 May 2022 | USD | 0.4199 | 0.43 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 6,000 |
11 May 2022 | USD | 0.3901 | 0.3901 | 0.3299 | 0.39 | 0.39 | -0.01 (-2.52%) | 18,700 |
10 May 2022 | USD | 0.3901 | 0.42 | 0.39 | 0.4001 | 0.4001 | -0.06 (-13.02%) | 10,209 |