Decarbonization Plus Acquisiti Recent Share Price (USX:DCRDW)

USX:DCRDW - Decarbonization Plus Acquisition Corp IV Decarbonization Plus Acquisiti
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2022	USD	0.4501	0.5499	0.356	0.46	0.46	-0.12 (-20.69%)	17,750
6 May 2022	USD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	11
5 May 2022	USD	0.4442	0.58	0.4243	0.58	0.58	+0.07 (+13.73%)	3,860
4 May 2022	USD	0.5101	0.5496	0.51	0.51	0.51	-0.05 (-8.91%)	4,050
3 May 2022	USD	0.5598	0.5599	0.5598	0.5599	0.5599	-0 (-0.02%)	650
2 May 2022	USD	0.4751	0.56	0.4501	0.56	0.56	+0.06 (+12%)	112,382
29 Apr 2022	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
28 Apr 2022	USD	0.5001	0.5001	0.5	0.5	0.5	-0 (-0.02%)	3,800
27 Apr 2022	USD	0.4901	0.5001	0.4901	0.5001	0.5001	-0.05 (-9.07%)	936
26 Apr 2022	USD	0.55	0.55	0.5049	0.55	0.55	0.0 (0.0%)	8,090
25 Apr 2022	USD	0.5014	0.5665	0.5013	0.55	0.55	0.0 (0.0%)	20,785
22 Apr 2022	USD	0.54	0.55	0.54	0.55	0.55	+0.009 (+1.72%)	678
21 Apr 2022	USD	0.5017	0.5829	0.5017	0.5407	0.5407	+0.001 (+0.13%)	9,840
20 Apr 2022	USD	0.5016	0.54	0.5016	0.54	0.54	-0.01 (-1.82%)	1,325
19 Apr 2022	USD	0.55	0.5899	0.55	0.55	0.55	+0.02 (+3.79%)	76,600
18 Apr 2022	USD	0.54	0.553	0.5299	0.5299	0.5299	-0.014 (-2.57%)	313,201
14 Apr 2022	USD	0.5302	0.5899	0.5301	0.5439	0.5439	-0.036 (-6.22%)	6,691
13 Apr 2022	USD	0.57	0.5801	0.57	0.58	0.58	+0.03 (+5.45%)	5,219
12 Apr 2022	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	1,201
11 Apr 2022	USD	0.545	0.55	0.545	0.55	0.55	-0.01 (-1.79%)	2,101
8 Apr 2022	USD	0.55	0.5665	0.5335	0.56	0.56	+0.01 (+1.80%)	3,505
7 Apr 2022	USD	0.5501	0.5501	0.5501	0.5501	0.5501	0.0 (0.0%)	0
6 Apr 2022	USD	0.5501	0.555	0.55	0.5501	0.5501	-0.01 (-1.79%)	4,101
5 Apr 2022	USD	0.5601	0.5601	0.5601	0.5601	0.5601	0.0 (0.0%)	10
4 Apr 2022	USD	0.5302	0.57	0.5301	0.5601	0.5601	+0.037 (+7.05%)	7,816
1 Apr 2022	USD	0.58	0.5801	0.5232	0.5232	0.5232	-0.057 (-9.79%)	2,302
31 Mar 2022	USD	0.5431	0.5899	0.54	0.58	0.58	-0.01 (-1.63%)	282,732
30 Mar 2022	USD	0.5899	0.59	0.54	0.5896	0.5896	+0.009 (+1.64%)	266,570
29 Mar 2022	USD	0.53	0.5801	0.529	0.5801	0.5801	+0.05 (+9.41%)	72,740
28 Mar 2022	USD	0.5801	0.59	0.51	0.5302	0.5302	-0.02 (-3.60%)	37,571

First
6
7
8
9
10
Last

Unicorn Response |