Decarbonization Plus Acquisiti Recent Share Price (USX:DCRDW)

USX:DCRDW - Decarbonization Plus Acquisition Corp IV Decarbonization Plus Acquisiti
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2022	USD	0.5899	0.5899	0.51	0.55	0.55	-0.044 (-7.38%)	8,600
24 Mar 2022	USD	0.5588	0.5998	0.5588	0.5938	0.5938	+0.072 (+13.91%)	4,315
23 Mar 2022	USD	0.4899	0.5213	0.4888	0.5213	0.5213	+0.061 (+13.33%)	17,829
22 Mar 2022	USD	0.44	0.49	0.4398	0.46	0.46	+0.013 (+2.95%)	36,649
21 Mar 2022	USD	0.4598	0.4598	0.4451	0.4468	0.4468	-0.007 (-1.63%)	11,224
18 Mar 2022	USD	0.4584	0.4699	0.4542	0.4542	0.4542	-0.011 (-2.30%)	7,218
17 Mar 2022	USD	0.4698	0.4698	0.46	0.4649	0.4649	-0.006 (-1.32%)	4,062
16 Mar 2022	USD	0.44	0.4899	0.4242	0.4711	0.4711	+0.023 (+5.18%)	33,942
15 Mar 2022	USD	0.455	0.458	0.4302	0.4479	0.4479	-0.003 (-0.56%)	2,311
14 Mar 2022	USD	0.5019	0.5019	0.45	0.4504	0.4504	-0.03 (-6.19%)	14,786
11 Mar 2022	USD	0.4675	0.49	0.4675	0.4801	0.4801	-0.02 (-3.98%)	52,299
10 Mar 2022	USD	0.4774	0.5	0.4774	0.5	0.5	+0.007 (+1.40%)	900
9 Mar 2022	USD	0.5099	0.51	0.4931	0.4931	0.4931	-0.017 (-3.31%)	9,070
8 Mar 2022	USD	0.5101	0.5102	0.4791	0.51	0.51	-0.008 (-1.49%)	18,380
7 Mar 2022	USD	0.5501	0.5501	0.5177	0.5177	0.5177	-0.051 (-9.02%)	36,511
4 Mar 2022	USD	0.5631	0.569	0.555	0.569	0.569	-0.005 (-0.87%)	3,167
3 Mar 2022	USD	0.5621	0.574	0.5621	0.574	0.574	+0.004 (+0.70%)	300
2 Mar 2022	USD	0.6	0.6	0.57	0.57	0.57	-0.043 (-6.94%)	6,952
1 Mar 2022	USD	0.58	0.615	0.58	0.6125	0.6125	-0.018 (-2.78%)	3,276
28 Feb 2022	USD	0.595	0.63	0.595	0.63	0.63	+0.03 (+4.98%)	13,244
25 Feb 2022	USD	0.5701	0.6001	0.5698	0.6001	0.6001	+0.006 (+1.06%)	21,595
24 Feb 2022	USD	0.6099	0.6099	0.5514	0.5938	0.5938	+0.012 (+2.01%)	4,112
23 Feb 2022	USD	0.6004	0.6004	0.5742	0.5821	0.5821	-0.048 (-7.60%)	11,088
22 Feb 2022	USD	0.6301	0.6498	0.6	0.63	0.63	-0.022 (-3.33%)	5,191
18 Feb 2022	USD	0.6001	0.66	0.6001	0.6517	0.6517	+0.016 (+2.57%)	4,310
17 Feb 2022	USD	0.6314	0.65	0.6073	0.6354	0.6354	-0.055 (-7.91%)	23,193
16 Feb 2022	USD	0.6815	0.6949	0.6499	0.69	0.69	+0.009 (+1.37%)	6,174
15 Feb 2022	USD	0.68	0.695	0.68	0.6807	0.6807	+0.001 (+0.12%)	6,803
14 Feb 2022	USD	0.6901	0.6911	0.66	0.6799	0.6799	+0.01 (+1.48%)	2,126
11 Feb 2022	USD	0.69	0.7	0.6314	0.67	0.67	-0.025 (-3.64%)	8,352

First
7
8
9
10
11
Last

Unicorn Response |