Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.9 (-100%) | 0 |
7 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.7511 | 0.9 | 0.7511 | 0.9 | 0.9 | +0.07 (+8.43%) | 175,756 |
23 Feb 2023 | USD | 0.8 | 0.895 | 0.79 | 0.83 | 0.83 | +0.09 (+12.16%) | 32,307 |
22 Feb 2023 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 3,512 |
21 Feb 2023 | USD | 0.72 | 0.8 | 0.65 | 0.74 | 0.74 | +0.04 (+5.71%) | 54,400 |
17 Feb 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.6996 | 0.7 | 0.6996 | 0.7 | 0.7 | +0.001 (+0.09%) | 0 |
15 Feb 2023 | USD | 0.7 | 0.7018 | 0.6994 | 0.6994 | 0.6994 | +0.001 (+0.16%) | 103,400 |
14 Feb 2023 | USD | 0.75 | 0.76 | 0.6614 | 0.6983 | 0.6983 | -0.072 (-9.31%) | 268,032 |
13 Feb 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.735 | 0.8 | 0.72 | 0.77 | 0.77 | +0.051 (+7.09%) | 203,300 |
8 Feb 2023 | USD | 0.69 | 0.7499 | 0.6829 | 0.719 | 0.719 | +0.019 (+2.71%) | 558,301 |
7 Feb 2023 | USD | 0.7 | 0.72 | 0.667 | 0.7 | 0.7 | 0.0 (0.0%) | 137,685 |
6 Feb 2023 | USD | 0.75 | 0.75 | 0.648 | 0.7 | 0.7 | +0.03 (+4.48%) | 182,525 |
3 Feb 2023 | USD | 0.74 | 0.75 | 0.6532 | 0.67 | 0.67 | -0.04 (-5.63%) | 293,865 |
2 Feb 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 100 |
1 Feb 2023 | USD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.015 (+2.10%) | 30,025 |
31 Jan 2023 | USD | 0.65 | 0.75 | 0.65 | 0.715 | 0.715 | +0.025 (+3.62%) | 112,257 |
30 Jan 2023 | USD | 0.7101 | 0.735 | 0.5612 | 0.69 | 0.69 | -0.03 (-4.17%) | 54,325 |
27 Jan 2023 | USD | 0.71 | 0.74 | 0.7078 | 0.72 | 0.72 | +0.011 (+1.57%) | 127,554 |