Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,499,538 |
23 Aug 2023 | USD | 0.535 | 0.56 | 0.535 | 0.56 | 0.56 | +0.025 (+4.67%) | 1,836,600 |
22 Aug 2023 | USD | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 794,900 |
21 Aug 2023 | USD | 0.53 | 0.54 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 1,538,000 |
18 Aug 2023 | USD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,094,300 |
17 Aug 2023 | USD | 0.51 | 0.525 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,533,300 |
16 Aug 2023 | USD | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 547,300 |
15 Aug 2023 | USD | 0.505 | 0.525 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 2,652,300 |
14 Aug 2023 | USD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 193,800 |
11 Aug 2023 | USD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.01 (+1.98%) | 296,700 |
10 Aug 2023 | USD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 489,800 |
8 Aug 2023 | USD | 0.495 | 0.515 | 0.495 | 0.515 | 0.515 | +0.015 (+3%) | 1,434,500 |
7 Aug 2023 | USD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 209,900 |
4 Aug 2023 | USD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 188,400 |
3 Aug 2023 | USD | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | -0.005 (-0.98%) | 403,000 |
2 Aug 2023 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 2,757,700 |
1 Aug 2023 | USD | 0.505 | 0.505 | 0.49 | 0.505 | 0.505 | +0.005 (+1%) | 2,974,400 |
31 Jul 2023 | USD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 3,672,900 |
28 Jul 2023 | USD | 0.51 | 0.515 | 0.5 | 0.505 | 0.505 | -0.015 (-2.88%) | 2,449,800 |
27 Jul 2023 | USD | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 1,707,700 |
26 Jul 2023 | USD | 0.52 | 0.525 | 0.505 | 0.515 | 0.515 | -0.01 (-1.90%) | 2,975,400 |
25 Jul 2023 | USD | 0.51 | 0.53 | 0.5 | 0.525 | 0.525 | +0.005 (+0.96%) | 4,731,800 |
24 Jul 2023 | USD | 0.545 | 0.55 | 0.505 | 0.52 | 0.52 | -0.04 (-7.14%) | 2,990,200 |
21 Jul 2023 | USD | 0.555 | 0.585 | 0.52 | 0.56 | 0.56 | 0.0 (0.0%) | 8,354,500 |
20 Jul 2023 | USD | 0.5 | 0.57 | 0.5 | 0.56 | 0.56 | +0.06 (+12%) | 12,414,100 |
19 Jul 2023 | USD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,617,500 |
18 Jul 2023 | USD | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | +0.005 (+1.01%) | 1,795,700 |
17 Jul 2023 | USD | 0.485 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 6,028,800 |
14 Jul 2023 | USD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 3,451,100 |
13 Jul 2023 | USD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,735,600 |