Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.485 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 2,211,700 |
11 Jul 2023 | USD | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 986,600 |
10 Jul 2023 | USD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 2,043,400 |
7 Jul 2023 | USD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 4,897,900 |
6 Jul 2023 | USD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.005 (+1.04%) | 3,122,700 |
5 Jul 2023 | USD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 3,990,300 |
4 Jul 2023 | USD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 5,356,100 |
3 Jul 2023 | USD | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 2,060,000 |
30 Jun 2023 | USD | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 2,906,600 |
28 Jun 2023 | USD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 1,064,300 |
27 Jun 2023 | USD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 4,543,300 |
26 Jun 2023 | USD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 3,512,700 |
23 Jun 2023 | USD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 2,175,000 |
22 Jun 2023 | USD | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 3,750,700 |
21 Jun 2023 | USD | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 5,319,800 |
20 Jun 2023 | USD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 2,273,100 |
19 Jun 2023 | USD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 1,255,700 |
16 Jun 2023 | USD | 0.465 | 0.48 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 8,918,000 |
15 Jun 2023 | USD | 0.48 | 0.48 | 0.45 | 0.465 | 0.465 | -0.015 (-3.12%) | 4,843,100 |
14 Jun 2023 | USD | 0.47 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 6,070,500 |
13 Jun 2023 | USD | 0.475 | 0.48 | 0.455 | 0.465 | 0.465 | -0.01 (-2.11%) | 2,843,500 |
12 Jun 2023 | USD | 0.475 | 0.48 | 0.455 | 0.475 | 0.475 | -0.005 (-1.04%) | 3,332,500 |
9 Jun 2023 | USD | 0.485 | 0.495 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 5,583,400 |
8 Jun 2023 | USD | 0.47 | 0.495 | 0.455 | 0.485 | 0.485 | +0.01 (+2.11%) | 4,873,100 |
7 Jun 2023 | USD | 0.425 | 0.475 | 0.425 | 0.475 | 0.475 | +0.045 (+10.47%) | 6,999,500 |
6 Jun 2023 | USD | 0.37 | 0.445 | 0.37 | 0.43 | 0.43 | +0.02 (+4.88%) | 17,763,800 |
5 Jun 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 757,400 |
31 May 2023 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 480,500 |
30 May 2023 | USD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 230,700 |