Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | USD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 812,300 |
26 May 2023 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 486,300 |
25 May 2023 | USD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 930,600 |
24 May 2023 | USD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 869,000 |
23 May 2023 | USD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.01 (+2.35%) | 1,197,300 |
22 May 2023 | USD | 0.42 | 0.43 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 229,600 |
19 May 2023 | USD | 0.415 | 0.43 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,342,100 |
18 May 2023 | USD | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 792,200 |
17 May 2023 | USD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 825,200 |
16 May 2023 | USD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 326,200 |
15 May 2023 | USD | 0.405 | 0.425 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,078,900 |
12 May 2023 | USD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 3,004,500 |
11 May 2023 | USD | 0.42 | 0.425 | 0.4 | 0.405 | 0.405 | -0.01 (-2.41%) | 3,304,400 |
10 May 2023 | USD | 0.425 | 0.43 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 1,068,400 |
9 May 2023 | USD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,181,700 |
8 May 2023 | USD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 1,011,100 |
5 May 2023 | USD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 105,100 |
4 May 2023 | USD | 0.435 | 0.445 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 7,509,500 |
3 May 2023 | USD | 0.435 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 707,500 |
2 May 2023 | USD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 1,043,600 |
28 Apr 2023 | USD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 778,600 |
27 Apr 2023 | USD | 0.44 | 0.445 | 0.415 | 0.42 | 0.42 | -0.025 (-5.62%) | 2,989,900 |
26 Apr 2023 | USD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,005,500 |
25 Apr 2023 | USD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,452,000 |
24 Apr 2023 | USD | 0.44 | 0.45 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 1,207,800 |
21 Apr 2023 | USD | 0.445 | 0.445 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 951,800 |
20 Apr 2023 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 990,900 |
19 Apr 2023 | USD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 215,900 |
18 Apr 2023 | USD | 0.455 | 0.455 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 1,387,300 |
17 Apr 2023 | USD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,594,100 |