Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 1,338,800 |
13 Apr 2023 | USD | 0.46 | 0.46 | 0.445 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,509,900 |
12 Apr 2023 | USD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,172,400 |
11 Apr 2023 | USD | 0.475 | 0.475 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,670,500 |
10 Apr 2023 | USD | 0.47 | 0.48 | 0.455 | 0.48 | 0.48 | +0.025 (+5.49%) | 1,909,600 |
6 Apr 2023 | USD | 0.47 | 0.47 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 1,082,800 |
5 Apr 2023 | USD | 0.48 | 0.485 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 2,163,600 |
4 Apr 2023 | USD | 0.47 | 0.49 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 4,227,200 |
3 Apr 2023 | USD | 0.455 | 0.47 | 0.445 | 0.47 | 0.47 | +0.025 (+5.62%) | 1,919,600 |
31 Mar 2023 | USD | 0.44 | 0.46 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 3,543,200 |
30 Mar 2023 | USD | 0.44 | 0.445 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,953,000 |
29 Mar 2023 | USD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 2,633,800 |
28 Mar 2023 | USD | 0.425 | 0.435 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 1,482,100 |
27 Mar 2023 | USD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 1,639,900 |
24 Mar 2023 | USD | 0.415 | 0.42 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 4,735,900 |
23 Mar 2023 | USD | 0.42 | 0.425 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 4,533,500 |
22 Mar 2023 | USD | 0.435 | 0.44 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 7,540,800 |
21 Mar 2023 | USD | 0.445 | 0.45 | 0.43 | 0.435 | 0.435 | -0.01 (-2.25%) | 2,849,200 |
20 Mar 2023 | USD | 0.47 | 0.48 | 0.44 | 0.445 | 0.445 | -0.02 (-4.30%) | 11,704,600 |
17 Mar 2023 | USD | 0.445 | 0.465 | 0.43 | 0.465 | 0.465 | +0.035 (+8.14%) | 23,969,600 |
16 Mar 2023 | USD | 0.495 | 0.495 | 0.42 | 0.43 | 0.43 | -0.065 (-13.13%) | 13,858,800 |
15 Mar 2023 | USD | 0.51 | 0.52 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 8,937,000 |
14 Mar 2023 | USD | 0.54 | 0.54 | 0.5 | 0.505 | 0.505 | -0.035 (-6.48%) | 4,647,400 |
13 Mar 2023 | USD | 0.555 | 0.555 | 0.53 | 0.54 | 0.54 | -0.015 (-2.70%) | 1,263,400 |
10 Mar 2023 | USD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 4,325,800 |
9 Mar 2023 | USD | 0.555 | 0.575 | 0.555 | 0.57 | 0.57 | +0.015 (+2.70%) | 662,400 |
8 Mar 2023 | USD | 0.57 | 0.58 | 0.55 | 0.555 | 0.555 | -0.02 (-3.48%) | 1,705,400 |
7 Mar 2023 | USD | 0.585 | 0.59 | 0.565 | 0.575 | 0.575 | -0.015 (-2.54%) | 1,386,200 |
6 Mar 2023 | USD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 252,700 |
3 Mar 2023 | USD | 0.595 | 0.595 | 0.585 | 0.595 | 0.595 | 0.0 (0.0%) | 407,200 |