Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.595 | 0.61 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 3,804,100 |
1 Mar 2023 | USD | 0.6 | 0.61 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 301,100 |
28 Feb 2023 | USD | 0.595 | 0.61 | 0.595 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,426,500 |
27 Feb 2023 | USD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.015 (-2.44%) | 1,027,700 |
24 Feb 2023 | USD | 0.61 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 947,000 |
23 Feb 2023 | USD | 0.595 | 0.615 | 0.595 | 0.61 | 0.61 | -0.005 (-0.81%) | 1,553,800 |
22 Feb 2023 | USD | 0.6 | 0.615 | 0.595 | 0.615 | 0.615 | +0.01 (+1.65%) | 273,900 |
21 Feb 2023 | USD | 0.61 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 3,158,600 |
20 Feb 2023 | USD | 0.61 | 0.625 | 0.595 | 0.615 | 0.615 | +0.015 (+2.50%) | 706,700 |
17 Feb 2023 | USD | 0.605 | 0.62 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 376,500 |
16 Feb 2023 | USD | 0.615 | 0.63 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 770,400 |
15 Feb 2023 | USD | 0.625 | 0.625 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,455,800 |
14 Feb 2023 | USD | 0.605 | 0.635 | 0.605 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,788,000 |
13 Feb 2023 | USD | 0.62 | 0.625 | 0.6 | 0.61 | 0.61 | -0.015 (-2.40%) | 1,893,000 |
10 Feb 2023 | USD | 0.62 | 0.625 | 0.605 | 0.625 | 0.625 | +0.015 (+2.46%) | 1,186,900 |
9 Feb 2023 | USD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.025 (-3.94%) | 718,300 |
8 Feb 2023 | USD | 0.645 | 0.65 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 4,975,000 |
7 Feb 2023 | USD | 0.645 | 0.66 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 749,800 |
6 Feb 2023 | USD | 0.68 | 0.68 | 0.635 | 0.645 | 0.645 | -0.035 (-5.15%) | 2,361,700 |
3 Feb 2023 | USD | 0.675 | 0.68 | 0.65 | 0.68 | 0.68 | -0.005 (-0.73%) | 1,845,800 |
2 Feb 2023 | USD | 0.665 | 0.695 | 0.665 | 0.685 | 0.685 | +0.03 (+4.58%) | 8,329,100 |
1 Feb 2023 | USD | 0.63 | 0.665 | 0.625 | 0.655 | 0.655 | +0.025 (+3.97%) | 9,763,600 |
31 Jan 2023 | USD | 0.635 | 0.64 | 0.615 | 0.63 | 0.63 | -0.005 (-0.79%) | 904,400 |
30 Jan 2023 | USD | 0.64 | 0.655 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 2,993,500 |
27 Jan 2023 | USD | 0.625 | 0.63 | 0.615 | 0.63 | 0.63 | +0.01 (+1.61%) | 4,765,800 |
26 Jan 2023 | USD | 0.61 | 0.625 | 0.61 | 0.62 | 0.62 | +0.015 (+2.48%) | 1,420,800 |
25 Jan 2023 | USD | 0.58 | 0.635 | 0.58 | 0.605 | 0.605 | +0.03 (+5.22%) | 6,935,200 |
20 Jan 2023 | USD | 0.555 | 0.575 | 0.555 | 0.575 | 0.575 | +0.02 (+3.60%) | 644,300 |
19 Jan 2023 | USD | 0.55 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 358,300 |
18 Jan 2023 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 294,900 |