Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 0.555 | 0.555 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 1,158,900 |
16 Jan 2023 | USD | 0.55 | 0.56 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 1,426,400 |
13 Jan 2023 | USD | 0.545 | 0.56 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 439,800 |
12 Jan 2023 | USD | 0.555 | 0.56 | 0.54 | 0.545 | 0.545 | -0.015 (-2.68%) | 2,130,000 |
11 Jan 2023 | USD | 0.575 | 0.575 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 1,931,000 |
10 Jan 2023 | USD | 0.57 | 0.58 | 0.56 | 0.565 | 0.565 | -0.025 (-4.24%) | 1,237,200 |
9 Jan 2023 | USD | 0.58 | 0.59 | 0.565 | 0.59 | 0.59 | +0.015 (+2.61%) | 582,700 |
6 Jan 2023 | USD | 0.575 | 0.58 | 0.56 | 0.575 | 0.575 | +0.005 (+0.88%) | 847,900 |
5 Jan 2023 | USD | 0.56 | 0.575 | 0.555 | 0.57 | 0.57 | +0.015 (+2.70%) | 786,800 |
4 Jan 2023 | USD | 0.55 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 225,800 |
3 Jan 2023 | USD | 0.555 | 0.565 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 539,500 |
30 Dec 2022 | USD | 0.56 | 0.565 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,336,500 |
29 Dec 2022 | USD | 0.515 | 0.56 | 0.51 | 0.56 | 0.56 | +0.045 (+8.74%) | 3,510,500 |
28 Dec 2022 | USD | 0.525 | 0.53 | 0.51 | 0.515 | 0.515 | -0.015 (-2.83%) | 3,033,800 |
27 Dec 2022 | USD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 2,097,500 |
23 Dec 2022 | USD | 0.55 | 0.555 | 0.535 | 0.54 | 0.54 | -0.015 (-2.70%) | 2,813,800 |
22 Dec 2022 | USD | 0.565 | 0.575 | 0.545 | 0.555 | 0.555 | -0.01 (-1.77%) | 2,473,700 |
21 Dec 2022 | USD | 0.575 | 0.58 | 0.555 | 0.565 | 0.565 | -0.01 (-1.74%) | 3,945,400 |
20 Dec 2022 | USD | 0.605 | 0.605 | 0.575 | 0.575 | 0.575 | -0.035 (-5.74%) | 1,564,400 |
19 Dec 2022 | USD | 0.595 | 0.61 | 0.59 | 0.61 | 0.61 | +0.015 (+2.52%) | 1,284,000 |
16 Dec 2022 | USD | 0.59 | 0.61 | 0.575 | 0.595 | 0.595 | +0.01 (+1.71%) | 14,138,200 |
15 Dec 2022 | USD | 0.6 | 0.6 | 0.575 | 0.585 | 0.585 | -0.015 (-2.50%) | 3,421,900 |
14 Dec 2022 | USD | 0.61 | 0.615 | 0.59 | 0.6 | 0.6 | -0.015 (-2.44%) | 6,763,700 |
13 Dec 2022 | USD | 0.61 | 0.62 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 1,561,800 |
12 Dec 2022 | USD | 0.62 | 0.62 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 2,845,800 |
9 Dec 2022 | USD | 0.61 | 0.63 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 4,048,800 |
8 Dec 2022 | USD | 0.595 | 0.61 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 124,600 |
7 Dec 2022 | USD | 0.615 | 0.615 | 0.59 | 0.595 | 0.595 | -0.02 (-3.25%) | 1,909,250 |
6 Dec 2022 | USD | 0.6 | 0.62 | 0.595 | 0.615 | 0.615 | +0.03 (+5.13%) | 1,816,500 |
5 Dec 2022 | USD | 0.58 | 0.62 | 0.58 | 0.585 | 0.585 | +0.01 (+1.74%) | 3,185,600 |