Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 3,731,200 |
27 Mar 2024 | USD | 0.595 | 0.61 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 984,100 |
26 Mar 2024 | USD | 0.6 | 0.605 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 1,979,400 |
25 Mar 2024 | USD | 0.585 | 0.61 | 0.58 | 0.605 | 0.605 | +0.02 (+3.42%) | 3,178,600 |
22 Mar 2024 | USD | 0.58 | 0.585 | 0.57 | 0.585 | 0.585 | +0.005 (+0.86%) | 3,881,200 |
21 Mar 2024 | USD | 0.575 | 0.59 | 0.575 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,077,100 |
20 Mar 2024 | USD | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | -0.015 (-2.56%) | 1,292,000 |
19 Mar 2024 | USD | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 1,738,100 |
18 Mar 2024 | USD | 0.565 | 0.575 | 0.55 | 0.575 | 0.575 | +0.01 (+1.77%) | 1,864,400 |
15 Mar 2024 | USD | 0.56 | 0.585 | 0.54 | 0.565 | 0.565 | 0.0 (0.0%) | 13,061,500 |
14 Mar 2024 | USD | 0.57 | 0.58 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 3,633,200 |
13 Mar 2024 | USD | 0.595 | 0.595 | 0.565 | 0.565 | 0.565 | -0.025 (-4.24%) | 4,299,400 |
12 Mar 2024 | USD | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 1,933,200 |
11 Mar 2024 | USD | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 721,600 |
8 Mar 2024 | USD | 0.615 | 0.62 | 0.59 | 0.6 | 0.6 | -0.015 (-2.44%) | 3,803,200 |
7 Mar 2024 | USD | 0.615 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 766,600 |
6 Mar 2024 | USD | 0.59 | 0.615 | 0.585 | 0.61 | 0.61 | +0.015 (+2.52%) | 3,332,300 |
5 Mar 2024 | USD | 0.575 | 0.6 | 0.575 | 0.595 | 0.595 | +0.02 (+3.48%) | 2,032,400 |
4 Mar 2024 | USD | 0.595 | 0.595 | 0.57 | 0.575 | 0.575 | -0.02 (-3.36%) | 3,154,700 |
1 Mar 2024 | USD | 0.585 | 0.595 | 0.58 | 0.595 | 0.595 | +0.015 (+2.59%) | 3,243,100 |
29 Feb 2024 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 5,655,200 |
28 Feb 2024 | USD | 0.61 | 0.61 | 0.595 | 0.6 | 0.6 | -0.01 (-1.64%) | 6,591,700 |
27 Feb 2024 | USD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 7,561,400 |
26 Feb 2024 | USD | 0.61 | 0.625 | 0.6 | 0.62 | 0.62 | +0.015 (+2.48%) | 5,615,100 |
23 Feb 2024 | USD | 0.595 | 0.61 | 0.59 | 0.605 | 0.605 | +0.015 (+2.54%) | 3,277,400 |
22 Feb 2024 | USD | 0.6 | 0.6 | 0.575 | 0.59 | 0.59 | +0.015 (+2.61%) | 3,720,400 |
21 Feb 2024 | USD | 0.565 | 0.575 | 0.555 | 0.575 | 0.575 | +0.005 (+0.88%) | 5,505,900 |
20 Feb 2024 | USD | 0.605 | 0.605 | 0.57 | 0.57 | 0.57 | -0.04 (-6.56%) | 8,222,300 |
19 Feb 2024 | USD | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 5,216,300 |
16 Feb 2024 | USD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 8,846,600 |