Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.65 | 0.655 | 0.635 | 0.64 | 0.64 | -0.015 (-2.29%) | 9,504,300 |
14 Feb 2024 | USD | 0.66 | 0.665 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 6,267,600 |
13 Feb 2024 | USD | 0.675 | 0.675 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 5,035,800 |
9 Feb 2024 | USD | 0.65 | 0.675 | 0.645 | 0.665 | 0.665 | +0.015 (+2.31%) | 10,308,900 |
8 Feb 2024 | USD | 0.63 | 0.66 | 0.625 | 0.65 | 0.65 | -0.015 (-2.26%) | 10,881,300 |
7 Feb 2024 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.655 | 0.665 | 0.65 | 0.665 | 0.665 | +0.01 (+1.53%) | 7,478,300 |
5 Feb 2024 | USD | 0.64 | 0.655 | 0.64 | 0.655 | 0.655 | +0.01 (+1.55%) | 2,275,600 |
2 Feb 2024 | USD | 0.64 | 0.65 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 2,738,200 |
1 Feb 2024 | USD | 0.645 | 0.65 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 2,578,300 |
31 Jan 2024 | USD | 0.635 | 0.645 | 0.63 | 0.645 | 0.645 | +0.01 (+1.57%) | 1,400,100 |
30 Jan 2024 | USD | 0.605 | 0.64 | 0.605 | 0.635 | 0.635 | +0.035 (+5.83%) | 1,958,600 |
29 Jan 2024 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 1,506,800 |
26 Jan 2024 | USD | 0.625 | 0.625 | 0.605 | 0.615 | 0.615 | -0.005 (-0.81%) | 1,669,900 |
25 Jan 2024 | USD | 0.635 | 0.635 | 0.605 | 0.62 | 0.62 | -0.02 (-3.13%) | 969,500 |
24 Jan 2024 | USD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.015 (+2.40%) | 937,000 |
23 Jan 2024 | USD | 0.635 | 0.635 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 529,000 |
22 Jan 2024 | USD | 0.64 | 0.64 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 607,200 |
19 Jan 2024 | USD | 0.65 | 0.665 | 0.635 | 0.635 | 0.635 | -0.02 (-3.05%) | 1,747,200 |
18 Jan 2024 | USD | 0.63 | 0.66 | 0.62 | 0.655 | 0.655 | +0.015 (+2.34%) | 2,276,400 |
17 Jan 2024 | USD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 407,900 |
16 Jan 2024 | USD | 0.655 | 0.66 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 709,400 |
15 Jan 2024 | USD | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | +0.01 (+1.54%) | 741,400 |
12 Jan 2024 | USD | 0.645 | 0.665 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 3,066,300 |
11 Jan 2024 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.015 (+2.36%) | 90,000 |
10 Jan 2024 | USD | 0.64 | 0.645 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 1,321,400 |
9 Jan 2024 | USD | 0.635 | 0.65 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 2,339,400 |
8 Jan 2024 | USD | 0.655 | 0.655 | 0.63 | 0.63 | 0.63 | -0.025 (-3.82%) | 1,463,000 |
5 Jan 2024 | USD | 0.665 | 0.665 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 1,125,200 |
4 Jan 2024 | USD | 0.66 | 0.67 | 0.655 | 0.665 | 0.665 | -0.005 (-0.75%) | 1,025,000 |