Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.57 | 0.575 | 0.555 | 0.57 | 0.57 | 0.0 (0.0%) | 729,900 |
17 Nov 2023 | USD | 0.585 | 0.585 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 1,466,800 |
16 Nov 2023 | USD | 0.59 | 0.59 | 0.56 | 0.575 | 0.575 | -0.015 (-2.54%) | 909,800 |
15 Nov 2023 | USD | 0.56 | 0.59 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 5,192,300 |
14 Nov 2023 | USD | 0.535 | 0.565 | 0.53 | 0.56 | 0.56 | +0.035 (+6.67%) | 1,196,700 |
10 Nov 2023 | USD | 0.54 | 0.54 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 1,655,700 |
9 Nov 2023 | USD | 0.57 | 0.57 | 0.525 | 0.525 | 0.525 | -0.05 (-8.70%) | 3,167,100 |
8 Nov 2023 | USD | 0.57 | 0.585 | 0.56 | 0.575 | 0.575 | -0.01 (-1.71%) | 9,857,600 |
7 Nov 2023 | USD | 0.56 | 0.59 | 0.55 | 0.585 | 0.585 | +0.025 (+4.46%) | 2,931,900 |
6 Nov 2023 | USD | 0.575 | 0.585 | 0.545 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,669,700 |
3 Nov 2023 | USD | 0.55 | 0.585 | 0.545 | 0.57 | 0.57 | +0.02 (+3.64%) | 7,307,200 |
2 Nov 2023 | USD | 0.51 | 0.56 | 0.51 | 0.55 | 0.55 | +0.05 (+10%) | 9,531,800 |
1 Nov 2023 | USD | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 797,800 |
31 Oct 2023 | USD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 766,400 |
30 Oct 2023 | USD | 0.5 | 0.525 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 1,797,200 |
27 Oct 2023 | USD | 0.485 | 0.505 | 0.485 | 0.5 | 0.5 | +0.02 (+4.17%) | 719,400 |
26 Oct 2023 | USD | 0.505 | 0.505 | 0.465 | 0.48 | 0.48 | -0.03 (-5.88%) | 1,674,300 |
25 Oct 2023 | USD | 0.51 | 0.525 | 0.495 | 0.51 | 0.51 | -0.015 (-2.86%) | 3,014,200 |
24 Oct 2023 | USD | 0.49 | 0.525 | 0.49 | 0.525 | 0.525 | +0.045 (+9.38%) | 879,000 |
23 Oct 2023 | USD | 0.505 | 0.505 | 0.48 | 0.48 | 0.48 | -0.025 (-4.95%) | 1,420,900 |
20 Oct 2023 | USD | 0.525 | 0.53 | 0.5 | 0.505 | 0.505 | -0.02 (-3.81%) | 10,059,400 |
19 Oct 2023 | USD | 0.55 | 0.55 | 0.52 | 0.525 | 0.525 | -0.03 (-5.41%) | 600,200 |
18 Oct 2023 | USD | 0.57 | 0.575 | 0.55 | 0.555 | 0.555 | -0.02 (-3.48%) | 1,762,200 |
17 Oct 2023 | USD | 0.545 | 0.575 | 0.525 | 0.575 | 0.575 | +0.025 (+4.55%) | 3,657,600 |
16 Oct 2023 | USD | 0.55 | 0.56 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 2,499,200 |
13 Oct 2023 | USD | 0.545 | 0.56 | 0.535 | 0.545 | 0.545 | -0.005 (-0.91%) | 3,588,000 |
12 Oct 2023 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.035 (+6.80%) | 2,621,100 |
11 Oct 2023 | USD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | 0.0 (0.0%) | 1,702,900 |
10 Oct 2023 | USD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 184,900 |
9 Oct 2023 | USD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 294,900 |