Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.52 | 0.525 | 0.49 | 0.505 | 0.505 | -0.015 (-2.88%) | 4,559,600 |
5 Oct 2023 | USD | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 851,100 |
4 Oct 2023 | USD | 0.53 | 0.53 | 0.51 | 0.525 | 0.525 | -0.005 (-0.94%) | 1,169,900 |
3 Oct 2023 | USD | 0.535 | 0.535 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 423,000 |
2 Oct 2023 | USD | 0.525 | 0.535 | 0.515 | 0.525 | 0.525 | -0.005 (-0.94%) | 4,093,200 |
29 Sep 2023 | USD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,215,700 |
28 Sep 2023 | USD | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 1,145,300 |
27 Sep 2023 | USD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 415,800 |
26 Sep 2023 | USD | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 382,500 |
25 Sep 2023 | USD | 0.53 | 0.545 | 0.525 | 0.54 | 0.54 | +0.01 (+1.89%) | 2,631,800 |
22 Sep 2023 | USD | 0.545 | 0.55 | 0.435 | 0.53 | 0.53 | -0.015 (-2.75%) | 3,017,000 |
21 Sep 2023 | USD | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 1,930,700 |
20 Sep 2023 | USD | 0.56 | 0.56 | 0.545 | 0.555 | 0.555 | -0.005 (-0.89%) | 1,957,300 |
19 Sep 2023 | USD | 0.55 | 0.565 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 764,700 |
18 Sep 2023 | USD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 4,997,700 |
15 Sep 2023 | USD | 0.585 | 0.59 | 0.555 | 0.56 | 0.56 | -0.025 (-4.27%) | 42,855,300 |
14 Sep 2023 | USD | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 2,122,800 |
13 Sep 2023 | USD | 0.585 | 0.595 | 0.585 | 0.59 | 0.59 | +0.01 (+1.72%) | 5,295,600 |
12 Sep 2023 | USD | 0.585 | 0.585 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 5,066,100 |
11 Sep 2023 | USD | 0.58 | 0.595 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 5,605,400 |
8 Sep 2023 | USD | 0.585 | 0.595 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 5,010,300 |
7 Sep 2023 | USD | 0.57 | 0.59 | 0.565 | 0.585 | 0.585 | +0.02 (+3.54%) | 11,259,900 |
6 Sep 2023 | USD | 0.585 | 0.59 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 7,860,500 |
5 Sep 2023 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.015 (+2.65%) | 5,502,100 |
4 Sep 2023 | USD | 0.56 | 0.58 | 0.56 | 0.565 | 0.565 | +0.01 (+1.80%) | 5,680,800 |
31 Aug 2023 | USD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | +0.015 (+2.78%) | 5,983,400 |
30 Aug 2023 | USD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 847,900 |
29 Aug 2023 | USD | 0.55 | 0.555 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 4,224,000 |
28 Aug 2023 | USD | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 2,323,300 |
25 Aug 2023 | USD | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 2,149,600 |