Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 968,200 |
2 May 2024 | USD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 1,182,500 |
30 Apr 2024 | USD | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 1,717,900 |
29 Apr 2024 | USD | 0.605 | 0.62 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 1,401,700 |
26 Apr 2024 | USD | 0.61 | 0.61 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 1,388,800 |
25 Apr 2024 | USD | 0.605 | 0.61 | 0.59 | 0.605 | 0.605 | -0.005 (-0.82%) | 2,895,900 |
24 Apr 2024 | USD | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 422,900 |
23 Apr 2024 | USD | 0.6 | 0.61 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 784,900 |
22 Apr 2024 | USD | 0.58 | 0.605 | 0.58 | 0.595 | 0.595 | +0.015 (+2.59%) | 1,678,300 |
19 Apr 2024 | USD | 0.59 | 0.6 | 0.575 | 0.58 | 0.58 | -0.015 (-2.52%) | 1,978,300 |
18 Apr 2024 | USD | 0.6 | 0.615 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 4,217,600 |
17 Apr 2024 | USD | 0.6 | 0.61 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 2,001,100 |
16 Apr 2024 | USD | 0.61 | 0.61 | 0.585 | 0.595 | 0.595 | -0.015 (-2.46%) | 6,351,700 |
15 Apr 2024 | USD | 0.615 | 0.62 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 851,600 |
12 Apr 2024 | USD | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 3,881,200 |
11 Apr 2024 | USD | 0.61 | 0.61 | 0.585 | 0.6 | 0.6 | -0.01 (-1.64%) | 4,699,700 |
9 Apr 2024 | USD | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 960,700 |
8 Apr 2024 | USD | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 1,237,800 |
5 Apr 2024 | USD | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 584,700 |
4 Apr 2024 | USD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,897,900 |
3 Apr 2024 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,005,300 |
2 Apr 2024 | USD | 0.595 | 0.61 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 1,600,200 |
1 Apr 2024 | USD | 0.6 | 0.605 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 1,186,600 |
28 Mar 2024 | USD | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 3,731,200 |
27 Mar 2024 | USD | 0.595 | 0.61 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 984,100 |
26 Mar 2024 | USD | 0.6 | 0.605 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 1,979,400 |
25 Mar 2024 | USD | 0.585 | 0.61 | 0.58 | 0.605 | 0.605 | +0.02 (+3.42%) | 3,178,600 |
22 Mar 2024 | USD | 0.58 | 0.585 | 0.57 | 0.585 | 0.585 | +0.005 (+0.86%) | 3,881,200 |
21 Mar 2024 | USD | 0.575 | 0.59 | 0.575 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,077,100 |
20 Mar 2024 | USD | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | -0.015 (-2.56%) | 1,292,000 |