Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | USD | 3.9 | 3.98 | 3.76 | 3.9 | 3.9 | -0.05 (-1.27%) | 2,271 |
18 May 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 600 |
17 May 2023 | USD | 3.93 | 3.98 | 3.93 | 3.98 | 3.98 | +0.07 (+1.79%) | 1,708 |
16 May 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.37 (-8.65%) | 785 |
11 May 2023 | USD | 4.2801 | 4.2801 | 4.2801 | 4.2801 | 4.2801 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 4.2801 | 4.2801 | 4.2801 | 4.2801 | 4.2801 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 4.2801 | 4.2801 | 4.2801 | 4.2801 | 4.2801 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 4.2801 | 4.2801 | 4.2801 | 4.2801 | 4.2801 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 4.2801 | 4.2801 | 4.2801 | 4.2801 | 4.2801 | +0.184 (+4.50%) | 200 |
4 May 2023 | USD | 4.1 | 4.1 | 4.0957 | 4.0957 | 4.0957 | -0.311 (-7.05%) | 500 |
3 May 2023 | USD | 4.5 | 4.5 | 4.3991 | 4.4064 | 4.4064 | -0.281 (-5.99%) | 2,000 |
2 May 2023 | USD | 4.687 | 4.687 | 4.687 | 4.687 | 4.687 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 4.687 | 4.687 | 4.687 | 4.687 | 4.687 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 4.1 | 4.687 | 4.1 | 4.687 | 4.687 | -0.063 (-1.33%) | 1,807 |
27 Apr 2023 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 3.9 | 4.75 | 3.9 | 4.75 | 4.75 | -0.06 (-1.25%) | 307 |
25 Apr 2023 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 100 |
24 Apr 2023 | USD | 4.83 | 5.07 | 4.47 | 4.82 | 4.82 | +0.32 (+7.11%) | 5,400 |
21 Apr 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.72 (-13.79%) | 200 |
20 Apr 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 5.2092 | 5.22 | 5.2092 | 5.22 | 5.22 | +0.72 (+16%) | 450 |
18 Apr 2023 | USD | 4.68 | 5.2 | 4.5 | 4.5 | 4.5 | -0.7 (-13.46%) | 2,050 |
17 Apr 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 242 |
10 Apr 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |