Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 5.1879 | 5.35 | 5.1879 | 5.35 | 5.35 | -0.05 (-0.93%) | 313 |
5 Apr 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 611 |
31 Mar 2023 | USD | 5.65 | 5.65 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 900 |
30 Mar 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 135 |
29 Mar 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 349 |
28 Mar 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 5.45 | 5.45 | 5.17 | 5.4 | 5.4 | -0.4 (-6.90%) | 1,412 |
23 Mar 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 300 |
21 Mar 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 214 |
17 Mar 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 5.814 | 6 | 5.814 | 6 | 6 | +0.02 (+0.33%) | 200 |
15 Mar 2023 | USD | 5.88 | 5.98 | 5.42 | 5.98 | 5.98 | +0.1 (+1.70%) | 1,500 |
14 Mar 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.05 (+0.86%) | 1,200 |
13 Mar 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 5.84 | 5.84 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 700 |
9 Mar 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 6.13 | 6.13 | 5.83 | 5.83 | 5.83 | -0.17 (-2.83%) | 3,700 |
6 Mar 2023 | USD | 6 | 6 | 6 | 6 | 6 | +0.17 (+2.92%) | 100 |
3 Mar 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.0 (0.0%) | 100 |
1 Mar 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.27 (-4.43%) | 300 |
28 Feb 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.08 (+1.33%) | 2,800 |
27 Feb 2023 | USD | 6 | 6.02 | 5.965 | 6.02 | 6.02 | -0.08 (-1.31%) | 900 |
24 Feb 2023 | USD | 6 | 6.1 | 5.691 | 6.1 | 6.1 | +0.1 (+1.67%) | 7,400 |