Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 134 |
22 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
21 Feb 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 100 |
17 Feb 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.15 (+2.27%) | 100 |
15 Feb 2023 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 5.92 | 6.6 | 5.92 | 6.6 | 6.6 | +0.1 (+1.54%) | 300 |
13 Feb 2023 | USD | 5.24 | 6.5 | 5.24 | 6.5 | 6.5 | +0.1 (+1.56%) | 400 |
10 Feb 2023 | USD | 6.21 | 6.4 | 5.998 | 6.4 | 6.4 | +0.674 (+11.77%) | 400 |
10 Feb 2023 |
|
|||||||
9 Feb 2023 | USD | 0.826 | 0.905 | 0.807 | 0.818 | 5.726 | 0.0 (0.0%) | 33,900 |