Decentralized Crypto Token Recent Share Price (CC:DCTO-USD)

CC:DCTO-USD - Decentralized Crypto Token Decentralized Crypto Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2019	USD	0	0	0	0	0	0.0 (0.0%)	2,766
18 Jul 2019	USD	0.0001	0.0001	0	0	0	-0 (-100%)	5,326
17 Jul 2019	USD	0.0001	0.0002	0	0.0001	0.0001	0.0 (0.0%)	1,377
16 Jul 2019	USD	0.0022	0.0022	0.0001	0.0001	0.0001	-0.002 (-95.45%)	39,831
15 Jul 2019	USD	0.0018	0.0022	0.0017	0.0022	0.0022	+0 (+22.22%)	8,928
14 Jul 2019	USD	0.0022	0.0022	0.0018	0.0018	0.0018	-0 (-18.18%)	4,875
13 Jul 2019	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+10%)	7,876
12 Jul 2019	USD	0.0023	0.0023	0.002	0.002	0.002	-0 (-13.04%)	11,422
11 Jul 2019	USD	0.0022	0.0025	0.0019	0.0023	0.0023	+0 (+4.55%)	13,520
10 Jul 2019	USD	0.0028	0.0029	0.0014	0.0022	0.0022	-0.001 (-18.52%)	20,009
9 Jul 2019	USD	0.0021	0.0031	0.0019	0.0027	0.0027	+0.001 (+35.00%)	61,118
8 Jul 2019	USD	0.0023	0.0023	0.002	0.002	0.002	-0 (-13.04%)	16,564
7 Jul 2019	USD	0.0022	0.0023	0.002	0.0023	0.0023	+0 (+4.55%)	14,233
6 Jul 2019	USD	0.0018	0.0023	0.0017	0.0022	0.0022	+0 (+22.22%)	23,406
5 Jul 2019	USD	0.0021	0.0022	0.0017	0.0018	0.0018	-0 (-14.29%)	4,061
4 Jul 2019	USD	0.0021	0.0022	0.0021	0.0021	0.0021	0.0 (0.0%)	22,355
3 Jul 2019	USD	0.0019	0.0022	0.0019	0.0021	0.0021	+0 (+10.53%)	8,839
2 Jul 2019	USD	0.002	0.0021	0.0018	0.0019	0.0019	-0 (-5%)	3,488
1 Jul 2019	USD	0.0021	0.0022	0.0018	0.002	0.002	-0 (-4.76%)	8,597
30 Jun 2019	USD	0.0023	0.0023	0.0019	0.0021	0.0021	-0 (-8.70%)	8,690
29 Jun 2019	USD	0.0023	0.0023	0.0021	0.0023	0.0023	0.0 (0.0%)	13,477
28 Jun 2019	USD	0.0021	0.0023	0.002	0.0023	0.0023	+0 (+9.52%)	8,031
27 Jun 2019	USD	0.0022	0.0023	0.0017	0.0021	0.0021	-0 (-4.55%)	8,872
26 Jun 2019	USD	0.002	0.0026	0.0019	0.0022	0.0022	+0 (+15.79%)	20,786
25 Jun 2019	USD	0.0021	0.0022	0.0019	0.0019	0.0019	-0 (-9.52%)	1,764
24 Jun 2019	USD	0.002	0.0021	0.0015	0.0021	0.0021	+0 (+5%)	26,058
23 Jun 2019	USD	0.0019	0.0021	0.0017	0.002	0.002	+0 (+5.26%)	9,680
22 Jun 2019	USD	0.0017	0.002	0.0017	0.0019	0.0019	+0 (+11.76%)	18,396
21 Jun 2019	USD	0.0015	0.0017	0.0015	0.0017	0.0017	+0 (+13.33%)	21,890
20 Jun 2019	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	13,743

First
8
9
10
11
12
Last

Unicorn Response |