Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2019 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 22,619 |
18 Jun 2019 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 2,332 |
17 Jun 2019 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 6,910 |
16 Jun 2019 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 2 |
15 Jun 2019 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 793 |
14 Jun 2019 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 5,057 |
13 Jun 2019 | USD | 0.0009 | 0.0015 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 13,063 |
12 Jun 2019 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 273 |
11 Jun 2019 | USD | 0.0013 | 0.0014 | 0.0009 | 0.0013 | 0.0013 | 0.0 (0.0%) | 5,121 |
10 Jun 2019 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 12,876 |
9 Jun 2019 | USD | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 2,194 |
8 Jun 2019 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 5,452 |
7 Jun 2019 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 4,225 |
6 Jun 2019 | USD | 0.0016 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | -0 (-6.25%) | 12,164 |
5 Jun 2019 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | +0 (+33.33%) | 4,630 |
4 Jun 2019 | USD | 0.0012 | 0.0013 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 7,846 |
3 Jun 2019 | USD | 0.0011 | 0.0014 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 7,077 |
2 Jun 2019 | USD | 0.0012 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,865 |
1 Jun 2019 | USD | 0.0011 | 0.0013 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 127 |
31 May 2019 | USD | 0.0011 | 0.0015 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6,987 |
30 May 2019 | USD | 0.0011 | 0.0014 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 503 |
29 May 2019 | USD | 0.0015 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0 (-26.67%) | 7,888 |
28 May 2019 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0015 | 0.0015 | -0 (-6.25%) | 50,194 |
27 May 2019 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 9,708 |
26 May 2019 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 9,875 |
25 May 2019 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 9,857 |
24 May 2019 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 6,916 |
23 May 2019 | USD | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 9,104 |
22 May 2019 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 8,857 |
21 May 2019 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 17,208 |