Decentralized Crypto Token Recent Share Price (CC:DCTO-USD)

CC:DCTO-USD - Decentralized Crypto Token Decentralized Crypto Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2019	USD	0.0013	0.0016	0.0013	0.0015	0.0015	+0 (+15.38%)	22,619
18 Jun 2019	USD	0.0013	0.0015	0.0011	0.0013	0.0013	0.0 (0.0%)	2,332
17 Jun 2019	USD	0.0012	0.0014	0.0012	0.0013	0.0013	+0 (+8.33%)	6,910
16 Jun 2019	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	2
15 Jun 2019	USD	0.0012	0.0014	0.0011	0.0011	0.0011	-0 (-8.33%)	793
14 Jun 2019	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	5,057
13 Jun 2019	USD	0.0009	0.0015	0.0009	0.0014	0.0014	+0.001 (+55.56%)	13,063
12 Jun 2019	USD	0.0013	0.0013	0.0009	0.0009	0.0009	-0 (-30.77%)	273
11 Jun 2019	USD	0.0013	0.0014	0.0009	0.0013	0.0013	0.0 (0.0%)	5,121
10 Jun 2019	USD	0.0014	0.0015	0.0011	0.0013	0.0013	-0 (-7.14%)	12,876
9 Jun 2019	USD	0.0015	0.0016	0.0013	0.0014	0.0014	-0 (-6.67%)	2,194
8 Jun 2019	USD	0.0016	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	5,452
7 Jun 2019	USD	0.0015	0.0017	0.0014	0.0015	0.0015	0.0 (0.0%)	4,225
6 Jun 2019	USD	0.0016	0.0017	0.0013	0.0015	0.0015	-0 (-6.25%)	12,164
5 Jun 2019	USD	0.0012	0.0016	0.0012	0.0016	0.0016	+0 (+33.33%)	4,630
4 Jun 2019	USD	0.0012	0.0013	0.001	0.0012	0.0012	0.0 (0.0%)	7,846
3 Jun 2019	USD	0.0011	0.0014	0.001	0.0012	0.0012	+0 (+9.09%)	7,077
2 Jun 2019	USD	0.0012	0.0014	0.001	0.0011	0.0011	-0 (-8.33%)	1,865
1 Jun 2019	USD	0.0011	0.0013	0.001	0.0012	0.0012	+0 (+9.09%)	127
31 May 2019	USD	0.0011	0.0015	0.0008	0.0011	0.0011	0.0 (0.0%)	6,987
30 May 2019	USD	0.0011	0.0014	0.001	0.0011	0.0011	0.0 (0.0%)	503
29 May 2019	USD	0.0015	0.0015	0.001	0.0011	0.0011	-0 (-26.67%)	7,888
28 May 2019	USD	0.0016	0.0016	0.0011	0.0015	0.0015	-0 (-6.25%)	50,194
27 May 2019	USD	0.0017	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	9,708
26 May 2019	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	9,875
25 May 2019	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	9,857
24 May 2019	USD	0.0015	0.0017	0.0015	0.0015	0.0015	0.0 (0.0%)	6,916
23 May 2019	USD	0.0015	0.0017	0.0014	0.0015	0.0015	0.0 (0.0%)	9,104
22 May 2019	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	8,857
21 May 2019	USD	0.0015	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	17,208

First
9
10
11
12
13
Last

Unicorn Response |