Decentralized Crypto Token Recent Share Price (CC:DCTO-USD)

CC:DCTO-USD - Decentralized Crypto Token Decentralized Crypto Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2019	USD	0.0014	0.0015	0.0013	0.0014	0.0014	0.0 (0.0%)	11,842
19 May 2019	USD	0.0013	0.0015	0.0013	0.0014	0.0014	+0 (+7.69%)	7,769
18 May 2019	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	11,325
17 May 2019	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	12,902
16 May 2019	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	12,384
15 May 2019	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	3,459
14 May 2019	USD	0.0013	0.0014	0.0012	0.0013	0.0013	0.0 (0.0%)	9,616
13 May 2019	USD	0.0011	0.0014	0.0011	0.0013	0.0013	+0 (+8.33%)	21,922
12 May 2019	USD	0.0012	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	9,152
11 May 2019	USD	0.0011	0.0013	0.0011	0.0012	0.0012	+0 (+9.09%)	12,532
10 May 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	16,306
9 May 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	12,864
8 May 2019	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	10,695
7 May 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	14,645
6 May 2019	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	11,203
5 May 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	7,439
4 May 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	20,455
3 May 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	15,810
2 May 2019	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	12,784
1 May 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	6,173
30 Apr 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	13,327
29 Apr 2019	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	5,231
28 Apr 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	9,820
27 Apr 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	8,037
26 Apr 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	37,001
25 Apr 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	33,470
24 Apr 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	6,041
23 Apr 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	9,915
22 Apr 2019	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	13,214
21 Apr 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	11,346

Unicorn Response |