Decentralized Crypto Token Recent Share Price (CC:DCTO-USD)

CC:DCTO-USD - Decentralized Crypto Token Decentralized Crypto Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	18,456
19 Apr 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	6,065
18 Apr 2019	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	11,060
17 Apr 2019	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	17,280
16 Apr 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	12,195
15 Apr 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	9,537
14 Apr 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	10,440
13 Apr 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	13,967
12 Apr 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	12,389
11 Apr 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	15,189
10 Apr 2019	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	7,880
9 Apr 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	15,257
8 Apr 2019	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	4,266
7 Apr 2019	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	8,564
6 Apr 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	4,531
5 Apr 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	12,532
4 Apr 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	9,701
3 Apr 2019	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	9,427
2 Apr 2019	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	8,562
1 Apr 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	7,880
31 Mar 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	9,529
30 Mar 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	6,330
29 Mar 2019	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	6,091
28 Mar 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	5,311
27 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	8,686
26 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	11,278
25 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	8,685
24 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	10,517
23 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	5,640
22 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6,792

Unicorn Response |