CC:DCTO-USD - Decentralized Crypto Token Decentralized Crypto Token
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Apr 2019 USD 0.0009 0.001 0.0009 0.0009 0.0009 0.0 (0.0%) 18,456
19 Apr 2019 USD 0.0009 0.001 0.0009 0.0009 0.0009 0.0 (0.0%) 6,065
18 Apr 2019 USD 0.001 0.001 0.0009 0.0009 0.0009 -0 (-10%) 11,060
17 Apr 2019 USD 0.0009 0.001 0.0009 0.001 0.001 +0 (+11.11%) 17,280
16 Apr 2019 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 12,195
15 Apr 2019 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 9,537
14 Apr 2019 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 10,440
13 Apr 2019 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 13,967
12 Apr 2019 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 12,389
11 Apr 2019 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 15,189
10 Apr 2019 USD 0.0009 0.001 0.0009 0.0009 0.0009 0.0 (0.0%) 7,880
9 Apr 2019 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 15,257
8 Apr 2019 USD 0.0009 0.0009 0.0009 0.0009 0.0009 0.0 (0.0%) 4,266
7 Apr 2019 USD 0.0008 0.0009 0.0008 0.0009 0.0009 +0 (+12.50%) 8,564
6 Apr 2019 USD 0.0008 0.0009 0.0008 0.0008 0.0008 0.0 (0.0%) 4,531
5 Apr 2019 USD 0.0008 0.0009 0.0008 0.0008 0.0008 0.0 (0.0%) 12,532
4 Apr 2019 USD 0.0008 0.0009 0.0008 0.0008 0.0008 0.0 (0.0%) 9,701
3 Apr 2019 USD 0.0008 0.0009 0.0008 0.0008 0.0008 0.0 (0.0%) 9,427
2 Apr 2019 USD 0.0007 0.0008 0.0007 0.0008 0.0008 +0 (+14.29%) 8,562
1 Apr 2019 USD 0.0007 0.0007 0.0006 0.0007 0.0007 0.0 (0.0%) 7,880
31 Mar 2019 USD 0.0007 0.0007 0.0006 0.0007 0.0007 0.0 (0.0%) 9,529
30 Mar 2019 USD 0.0007 0.0007 0.0006 0.0007 0.0007 0.0 (0.0%) 6,330
29 Mar 2019 USD 0.0006 0.0007 0.0006 0.0007 0.0007 +0 (+16.67%) 6,091
28 Mar 2019 USD 0.0006 0.0007 0.0006 0.0006 0.0006 0.0 (0.0%) 5,311
27 Mar 2019 USD 0.0006 0.0006 0.0006 0.0006 0.0006 0.0 (0.0%) 8,686
26 Mar 2019 USD 0.0006 0.0006 0.0006 0.0006 0.0006 0.0 (0.0%) 11,278
25 Mar 2019 USD 0.0006 0.0006 0.0006 0.0006 0.0006 0.0 (0.0%) 8,685
24 Mar 2019 USD 0.0006 0.0006 0.0006 0.0006 0.0006 0.0 (0.0%) 10,517
23 Mar 2019 USD 0.0006 0.0006 0.0006 0.0006 0.0006 0.0 (0.0%) 5,640
22 Mar 2019 USD 0.0006 0.0006 0.0006 0.0006 0.0006 0.0 (0.0%) 6,792



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms