Decentralized Crypto Token Recent Share Price (CC:DCTO-USD)

CC:DCTO-USD - Decentralized Crypto Token Decentralized Crypto Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	6,637
20 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	3,282
19 Mar 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	9,513
18 Mar 2019	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	4,388
17 Mar 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	15,575
16 Mar 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	3,511
15 Mar 2019	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	7,070
14 Mar 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	7,691
13 Mar 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	8,493
12 Mar 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	8,428
11 Mar 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	2,385
10 Mar 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	8,308
9 Mar 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	12,758
8 Mar 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	14,307
7 Mar 2019	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	3,726
6 Mar 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	16,040
5 Mar 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	1,436
4 Mar 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	11,302
3 Mar 2019	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	3,685
2 Mar 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	16,027
1 Mar 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	10,206
28 Feb 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	7,157
27 Feb 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	8,926
26 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,049
25 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,200
24 Feb 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	9,187
23 Feb 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	9,003
22 Feb 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	6,045
21 Feb 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	5,818
20 Feb 2019	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	7,612

Unicorn Response |