Decentralized Crypto Token Recent Share Price (CC:DCTO-USD)

CC:DCTO-USD - Decentralized Crypto Token Decentralized Crypto Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2019	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	3,240
18 Feb 2019	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	5,546
17 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	14,051
16 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	11,109
15 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	8,238
14 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	4,295
13 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	2,521
12 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	4,320
11 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,554
10 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	6,267
9 Feb 2019	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	7,474
8 Feb 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	10,335
7 Feb 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	7,828
6 Feb 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	2,852
5 Feb 2019	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	2,555
4 Feb 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	5,631
3 Feb 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	3,133
2 Feb 2019	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	6,710
1 Feb 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	4,347
31 Jan 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	7,466
30 Jan 2019	USD	0.0003	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	9,926
29 Jan 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	1,677
28 Jan 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	10,294
27 Jan 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	15,757
26 Jan 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	4,864
25 Jan 2019	USD	0.0004	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	5,504
24 Jan 2019	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	11,167
23 Jan 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	9,500
22 Jan 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	11,350
21 Jan 2019	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	7,735

First
11
12
13
14
15
16
Last

Unicorn Response |