| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 603 |
| 17 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 296 |
| 16 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 127 |
| 15 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 139 |
| 14 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 532 |
| 13 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 99 |
| 12 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 133 |
| 11 Aug 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 834 |
| 10 Aug 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 110 |
| 9 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 60 |
| 8 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 398 |
| 7 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,045 |
| 6 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 707 |
| 5 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 417 |
| 4 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,604 |
| 3 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 350 |
| 2 Aug 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 580 |
| 1 Aug 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 55 |
| 31 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 77 |
| 30 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 821 |
| 29 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 183 |
| 28 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,467 |
| 27 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 173 |
| 26 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 56 |
| 25 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 165 |
| 24 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,744 |
| 23 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 762 |
| 22 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,206 |
| 21 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 658 |
| 20 Jul 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,287 |
