| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | USD | 75.56 | 76.22 | 75.55 | 75.94 | 75.94 | +0.2 (+0.26%) | 1,548,300 |
| 22 Mar 2024 | USD | 75.48 | 76.01 | 75.34 | 75.74 | 75.74 | +0.68 (+0.91%) | 2,040,500 |
| 21 Mar 2024 | USD | 74.58 | 75.43 | 74.58 | 75.06 | 75.06 | +0.55 (+0.74%) | 1,804,900 |
| 20 Mar 2024 | USD | 73.58 | 74.55 | 73.48 | 74.51 | 74.51 | +0.79 (+1.07%) | 1,774,100 |
| 19 Mar 2024 | USD | 73.42 | 74.17 | 73.36 | 73.72 | 73.72 | +0.2 (+0.27%) | 1,777,000 |
| 18 Mar 2024 | USD | 73.81 | 74.36 | 73.36 | 73.52 | 73.52 | +0.09 (+0.12%) | 2,509,100 |
| 15 Mar 2024 | USD | 73.59 | 74.24 | 73.23 | 73.43 | 73.43 | -0.38 (-0.51%) | 5,341,100 |
| 14 Mar 2024 | USD | 73.48 | 73.89 | 73.3 | 73.81 | 73.81 | +0.03 (+0.04%) | 2,663,400 |
| 13 Mar 2024 | USD | 72.39 | 73.97 | 72.39 | 73.78 | 73.78 | +1.74 (+2.42%) | 3,104,600 |
| 12 Mar 2024 | USD | 72.29 | 72.4 | 71.36 | 72.04 | 72.04 | -0.11 (-0.15%) | 2,253,300 |
| 11 Mar 2024 | USD | 71.43 | 72.74 | 71.33 | 72.15 | 72.15 | +0.75 (+1.05%) | 2,099,400 |
| 8 Mar 2024 | USD | 71.63 | 72.52 | 71.29 | 71.4 | 71.4 | +0.21 (+0.29%) | 2,197,300 |
| 7 Mar 2024 | USD | 70.87 | 71.77 | 70.82 | 71.19 | 71.19 | +0.91 (+1.29%) | 2,417,167 |
| 6 Mar 2024 | USD | 69.51 | 70.59 | 69.23 | 70.28 | 70.28 | +1.28 (+1.86%) | 2,588,134 |
| 5 Mar 2024 | USD | 69.13 | 69.77 | 68.81 | 69 | 69 | -0.64 (-0.92%) | 2,200,208 |
| 4 Mar 2024 | USD | 69.33 | 69.8 | 69.28 | 69.64 | 69.64 | +0.08 (+0.12%) | 2,217,363 |
| 1 Mar 2024 | USD | 68.93 | 69.98 | 68.86 | 69.56 | 69.56 | +0.37 (+0.53%) | 2,136,641 |
| 29 Feb 2024 | USD | 68.25 | 69.72 | 68.2104 | 69.19 | 69.19 | -0.44 (-0.63%) | 6,576,480 |
| 28 Feb 2024 | USD | 68.8 | 69.73 | 68.75 | 69.63 | 69.63 | +0.03 (+0.04%) | 2,357,190 |
| 27 Feb 2024 | USD | 70.13 | 70.3 | 69.275 | 69.6 | 69.6 | -0.31 (-0.44%) | 2,931,687 |
| 26 Feb 2024 | USD | 69.68 | 70.375 | 69.56 | 69.91 | 69.91 | -0.05 (-0.07%) | 2,270,970 |
| 23 Feb 2024 | USD | 70.26 | 70.54 | 69.94 | 69.96 | 69.96 | +0.03 (+0.04%) | 1,964,316 |
| 22 Feb 2024 | USD | 69.11 | 70.15 | 69.11 | 69.93 | 69.93 | +0.87 (+1.26%) | 2,307,983 |
| 21 Feb 2024 | USD | 68.05 | 69.2 | 67.77 | 69.06 | 69.06 | +1.09 (+1.60%) | 3,822,364 |
| 20 Feb 2024 | USD | 68.08 | 68.53 | 67.7 | 67.97 | 67.97 | -0.48 (-0.70%) | 2,776,378 |
| 16 Feb 2024 | USD | 68.54 | 69.18 | 68.37 | 68.45 | 68.45 | 0.0 (0.0%) | 2,759,055 |
| 15 Feb 2024 | USD | 67.8 | 68.99 | 67.74 | 68.45 | 68.45 | +0.8 (+1.18%) | 2,429,796 |
| 14 Feb 2024 | USD | 67.43 | 67.72 | 66.595 | 67.65 | 67.65 | +0.81 (+1.21%) | 2,994,495 |
| 13 Feb 2024 | USD | 67.43 | 67.87 | 66.1 | 66.84 | 66.84 | -1.63 (-2.38%) | 3,544,124 |
| 12 Feb 2024 | USD | 67.72 | 68.92 | 67.72 | 68.47 | 68.47 | +0.79 (+1.17%) | 2,942,186 |
