| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 66.98 | 67.73 | 66.57 | 67.68 | 67.68 | +0.58 (+0.86%) | 3,288,664 |
| 8 Feb 2024 | USD | 66.5 | 67.15 | 65.93 | 67.1 | 67.1 | +0.62 (+0.93%) | 2,983,944 |
| 7 Feb 2024 | USD | 66.1 | 66.995 | 65.74 | 66.48 | 66.48 | +0.74 (+1.13%) | 4,082,881 |
| 6 Feb 2024 | USD | 64.43 | 66.02 | 63.62 | 65.74 | 65.74 | +4.53 (+7.40%) | 8,174,516 |
| 5 Feb 2024 | USD | 61.4 | 62.04 | 61.2 | 61.21 | 61.21 | -1.15 (-1.84%) | 7,160,100 |
| 2 Feb 2024 | USD | 61.31 | 62.59 | 61.14 | 62.36 | 62.36 | +0.4 (+0.65%) | 4,474,156 |
| 1 Feb 2024 | USD | 62.195 | 62.325 | 61.29 | 61.96 | 61.96 | +0.16 (+0.26%) | 3,643,808 |
| 31 Jan 2024 | USD | 63.02 | 63.16 | 61.72 | 61.8 | 61.8 | -1.15 (-1.83%) | 4,266,400 |
| 30 Jan 2024 | USD | 63.32 | 63.89 | 62.88 | 62.95 | 62.95 | -0.56 (-0.88%) | 4,076,199 |
| 29 Jan 2024 | USD | 64.28 | 64.3 | 63.3 | 63.51 | 63.51 | -1.16 (-1.79%) | 4,889,536 |
| 26 Jan 2024 | USD | 64.62 | 65.31 | 64.34 | 64.67 | 64.67 | +0.56 (+0.87%) | 4,595,377 |
| 25 Jan 2024 | USD | 64.59 | 65.03 | 63.52 | 64.11 | 64.11 | -0.09 (-0.14%) | 6,998,576 |
| 24 Jan 2024 | USD | 64.45 | 66.5 | 63.92 | 64.2 | 64.2 | -10.49 (-14.04%) | 20,735,000 |
| 23 Jan 2024 | USD | 74.67 | 74.79 | 74.09 | 74.69 | 74.69 | +0.3 (+0.40%) | 1,980,700 |
| 22 Jan 2024 | USD | 73.65 | 74.65 | 73.61 | 74.39 | 74.39 | +0.71 (+0.96%) | 2,031,700 |
| 19 Jan 2024 | USD | 73.33 | 73.86 | 72.86 | 73.68 | 73.68 | +0.34 (+0.46%) | 3,452,800 |
| 18 Jan 2024 | USD | 73.36 | 73.54 | 72.86 | 73.34 | 73.34 | +0.26 (+0.36%) | 2,419,900 |
| 17 Jan 2024 | USD | 72.84 | 73.48 | 72.72 | 73.08 | 73.08 | -0.64 (-0.87%) | 3,330,000 |
| 16 Jan 2024 | USD | 74.27 | 74.48 | 73.19 | 73.72 | 73.72 | -1.81 (-2.40%) | 4,368,500 |
| 12 Jan 2024 | USD | 76.33 | 76.33 | 75.2 | 75.53 | 75.53 | -0.23 (-0.30%) | 1,792,300 |
| 11 Jan 2024 | USD | 76.16 | 76.16 | 75.33 | 75.76 | 75.76 | -0.42 (-0.55%) | 2,794,500 |
| 10 Jan 2024 | USD | 75.9 | 76.43 | 75.76 | 76.18 | 76.18 | -0.13 (-0.17%) | 2,247,000 |
| 9 Jan 2024 | USD | 75.92 | 76.49 | 75.91 | 76.31 | 76.31 | -0.36 (-0.47%) | 2,239,200 |
| 8 Jan 2024 | USD | 75.99 | 76.75 | 75.99 | 76.67 | 76.67 | -0.02 (-0.03%) | 2,112,800 |
| 5 Jan 2024 | USD | 76.33 | 77.15 | 76.32 | 76.69 | 76.69 | +0.13 (+0.17%) | 2,167,800 |
| 4 Jan 2024 | USD | 76.84 | 77.34 | 76.43 | 76.56 | 76.56 | -0.46 (-0.60%) | 2,741,900 |
| 3 Jan 2024 | USD | 76.94 | 77.54 | 76.32 | 77.02 | 77.02 | -0.49 (-0.63%) | 2,886,900 |
| 2 Jan 2024 | USD | 76.49 | 77.74 | 76.49 | 77.51 | 77.51 | +0.58 (+0.75%) | 2,570,000 |
| 29 Dec 2023 | USD | 76.85 | 77.12 | 76.54 | 76.93 | 76.93 | -0.11 (-0.14%) | 1,722,800 |
| 28 Dec 2023 | USD | 76.87 | 77.41 | 76.81 | 77.04 | 77.04 | +0.11 (+0.14%) | 1,858,300 |
