| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 68.77 | 68.88 | 67.9 | 68.53 | 68.53 | -0.21 (-0.31%) | 2,287,100 |
| 10 Nov 2023 | USD | 68 | 69.02 | 67.54 | 68.74 | 68.74 | +0.91 (+1.34%) | 3,233,900 |
| 9 Nov 2023 | USD | 68.7 | 68.82 | 67.76 | 67.83 | 67.83 | -0.58 (-0.85%) | 1,987,100 |
| 8 Nov 2023 | USD | 68.19 | 68.86 | 68.17 | 68.41 | 68.41 | -0.02 (-0.03%) | 2,361,400 |
| 7 Nov 2023 | USD | 69.1 | 69.14 | 67.99 | 68.43 | 68.43 | -1.11 (-1.60%) | 3,563,500 |
| 6 Nov 2023 | USD | 69.51 | 70.13 | 68.95 | 69.54 | 69.54 | -0.13 (-0.19%) | 3,247,900 |
| 3 Nov 2023 | USD | 68.71 | 70.23 | 68.71 | 69.67 | 69.67 | +1.54 (+2.26%) | 3,002,100 |
| 2 Nov 2023 | USD | 67.44 | 68.58 | 67.34 | 68.13 | 68.13 | +1.21 (+1.81%) | 6,091,800 |
| 1 Nov 2023 | USD | 69.88 | 71.59 | 66.56 | 66.92 | 66.92 | -5.96 (-8.18%) | 10,746,600 |
| 31 Oct 2023 | USD | 72.91 | 73.23 | 72.77 | 72.88 | 72.88 | -0.01 (-0.01%) | 2,901,400 |
| 30 Oct 2023 | USD | 72.22 | 73.12 | 72.13 | 72.89 | 72.89 | +0.74 (+1.03%) | 2,222,200 |
| 27 Oct 2023 | USD | 72.49 | 72.66 | 71.75 | 72.15 | 72.15 | -0.07 (-0.10%) | 2,470,500 |
| 26 Oct 2023 | USD | 72.09 | 72.98 | 72.06 | 72.22 | 72.22 | +0.58 (+0.81%) | 1,605,800 |
| 25 Oct 2023 | USD | 72.53 | 72.63 | 71.56 | 71.64 | 71.64 | -1.16 (-1.59%) | 2,261,900 |
| 24 Oct 2023 | USD | 72.7 | 73.33 | 72.26 | 72.8 | 72.8 | +0.52 (+0.72%) | 1,595,500 |
| 23 Oct 2023 | USD | 72.68 | 73.08 | 72.15 | 72.28 | 72.28 | -0.73 (-1.00%) | 2,520,500 |
| 20 Oct 2023 | USD | 74.02 | 74.19 | 72.94 | 73.01 | 73.01 | -0.97 (-1.31%) | 2,637,900 |
| 19 Oct 2023 | USD | 74 | 75.29 | 73.89 | 73.98 | 73.98 | -0.24 (-0.32%) | 2,903,600 |
| 18 Oct 2023 | USD | 75.01 | 75.01 | 74.11 | 74.22 | 74.22 | -1.45 (-1.92%) | 1,947,400 |
| 17 Oct 2023 | USD | 74.5 | 76.05 | 74.5 | 75.67 | 75.67 | +0.38 (+0.50%) | 1,953,700 |
| 16 Oct 2023 | USD | 76.1 | 76.48 | 75.24 | 75.29 | 75.29 | -0.1 (-0.13%) | 2,354,600 |
| 13 Oct 2023 | USD | 76.04 | 76.52 | 75.04 | 75.39 | 75.39 | -0.48 (-0.63%) | 2,444,200 |
| 12 Oct 2023 | USD | 77.01 | 77.01 | 75.21 | 75.87 | 75.87 | -0.55 (-0.72%) | 1,944,800 |
| 11 Oct 2023 | USD | 76.34 | 76.82 | 75.83 | 76.42 | 76.42 | +0.19 (+0.25%) | 2,398,200 |
| 10 Oct 2023 | USD | 75.45 | 76.88 | 75.42 | 76.23 | 76.23 | +0.96 (+1.28%) | 2,679,900 |
| 9 Oct 2023 | USD | 74.87 | 75.55 | 74.53 | 75.27 | 75.27 | -0.03 (-0.04%) | 1,612,400 |
| 6 Oct 2023 | USD | 73.35 | 75.8 | 73.35 | 75.3 | 75.3 | +1.65 (+2.24%) | 2,792,900 |
| 5 Oct 2023 | USD | 73.25 | 74.06 | 73 | 73.65 | 73.65 | -0.03 (-0.04%) | 3,099,700 |
| 4 Oct 2023 | USD | 73.95 | 73.95 | 72.87 | 73.68 | 73.68 | +0.19 (+0.26%) | 2,743,600 |
| 3 Oct 2023 | USD | 72.85 | 74.49 | 72.81 | 73.49 | 73.49 | +0.17 (+0.23%) | 3,074,900 |
