Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 100,000 |
28 Dec 2007 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 150,000 |
27 Dec 2007 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 255,000 |
26 Dec 2007 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.01 (+8%) | 50,000 |
24 Dec 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.015 (+13.64%) | 50,000 |
21 Dec 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50,000 |
19 Dec 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 50,000 |
18 Dec 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.055 (-35.48%) | 50,000 |
17 Dec 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Dec 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.18 | 0.18 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 25,000 |
12 Dec 2007 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 50,000 |
11 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 53,000 |
5 Dec 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 50,000 |
30 Nov 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.025 (+16.67%) | 240,000 |
28 Nov 2007 | SGD | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,060,000 |
27 Nov 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 15,000 |
26 Nov 2007 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.03 (+21.43%) | 210,000 |
23 Nov 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 170,000 |
22 Nov 2007 | SGD | 0.14 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 762,000 |
21 Nov 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 35,000 |
20 Nov 2007 | SGD | 0.145 | 0.19 | 0.145 | 0.19 | 0.19 | +0.015 (+8.57%) | 1,435,000 |
19 Nov 2007 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.04 (-18.60%) | 240,000 |
16 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |