Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 287,700 |
15 Jul 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Jul 2020 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 288,600 |
13 Jul 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 100,000 |
8 Jul 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 50,000 |
7 Jul 2020 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 144,300 |
6 Jul 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Jul 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
1 Jul 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.004 (+10.26%) | 50,000 |
30 Jun 2020 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
26 Jun 2020 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 600,000 |
25 Jun 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 400,000 |
23 Jun 2020 | SGD | 0.062 | 0.063 | 0.039 | 0.039 | 0.039 | -0.022 (-36.07%) | 1,100,000 |
22 Jun 2020 | SGD | 0.066 | 0.067 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 912,000 |
19 Jun 2020 | SGD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 400,000 |
18 Jun 2020 | SGD | 0.061 | 0.063 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 212,000 |
17 Jun 2020 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.007 (-10.77%) | 30,000 |
16 Jun 2020 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Jun 2020 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Jun 2020 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 800,000 |
11 Jun 2020 | SGD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | +0.007 (+11.29%) | 200,000 |
10 Jun 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 200,000 |
9 Jun 2020 | SGD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 467,000 |
8 Jun 2020 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.003 (+5%) | 640,000 |
5 Jun 2020 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | -0.002 (-3.23%) | 240,000 |
4 Jun 2020 | SGD | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 240,000 |