Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 Apr 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
15 Apr 2020 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
14 Apr 2020 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 200,000 |
13 Apr 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Apr 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 20,000 |
7 Apr 2020 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 50,000 |
6 Apr 2020 | SGD | 0.32 | 0.32 | 0.23 | 0.23 | 0.23 | -0.14 (-37.84%) | 550,000 |
3 Apr 2020 | SGD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.11 (+42.31%) | 60,000 |
2 Apr 2020 | SGD | 0.335 | 0.35 | 0.26 | 0.26 | 0.26 | -0.15 (-36.59%) | 1,233,600 |
1 Apr 2020 | SGD | 0.355 | 0.41 | 0.35 | 0.41 | 0.41 | +0.02 (+5.13%) | 557,200 |
31 Mar 2020 | SGD | 0.365 | 0.405 | 0.365 | 0.39 | 0.39 | -0.055 (-12.36%) | 939,800 |
30 Mar 2020 | SGD | 0.405 | 0.475 | 0.405 | 0.445 | 0.445 | +0.06 (+15.58%) | 780,000 |
27 Mar 2020 | SGD | 0.38 | 0.385 | 0.36 | 0.385 | 0.385 | -0.04 (-9.41%) | 800,000 |
26 Mar 2020 | SGD | 0.385 | 0.425 | 0.385 | 0.425 | 0.425 | -0.34 (-44.44%) | 160,000 |
25 Mar 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
24 Mar 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.025 (+3.38%) | 20,000 |
23 Mar 2020 | SGD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.195 (+35.78%) | 10,000 |
20 Mar 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
19 Mar 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
18 Mar 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
17 Mar 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
16 Mar 2020 | SGD | 0.525 | 0.545 | 0.525 | 0.545 | 0.545 | +0.14 (+34.57%) | 20,000 |
13 Mar 2020 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
12 Mar 2020 | SGD | 0.325 | 0.405 | 0.325 | 0.405 | 0.405 | +0.11 (+37.29%) | 2,114,600 |
11 Mar 2020 | SGD | 0.26 | 0.295 | 0.26 | 0.295 | 0.295 | +0.02 (+7.27%) | 1,350,000 |
10 Mar 2020 | SGD | 0.31 | 0.31 | 0.26 | 0.275 | 0.275 | -0.035 (-11.29%) | 1,778,800 |
9 Mar 2020 | SGD | 0.285 | 0.32 | 0.28 | 0.31 | 0.31 | +0.09 (+40.91%) | 84,500 |
6 Mar 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |