Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 2,000 |
21 May 2024 | USD | 2.12 | 2.17 | 2.075 | 2.17 | 2.17 | -0.03 (-1.36%) | 10,750 |
20 May 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.09 (-3.93%) | 550 |
16 May 2024 | USD | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.51 (+28.65%) | 7,200 |
15 May 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 25 |
14 May 2024 | USD | 1.85 | 1.85 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 300 |
13 May 2024 | USD | 1.72 | 1.83 | 1.72 | 1.83 | 1.83 | +0.12 (+7.02%) | 7,989 |
10 May 2024 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.06 (+3.64%) | 1,198 |
9 May 2024 | USD | 1.68 | 1.7 | 1.65 | 1.65 | 1.65 | -0.13 (-7.30%) | 3,717 |
8 May 2024 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.14 (-7.29%) | 19,106 |
7 May 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.205 (+11.95%) | 275 |
1 May 2024 | USD | 1.715 | 1.715 | 1.715 | 1.715 | 1.715 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1.7 | 1.715 | 1.7 | 1.715 | 1.715 | +0.215 (+14.33%) | 5,555 |
29 Apr 2024 | USD | 1.45 | 1.55 | 1.45 | 1.5 | 1.5 | +0.135 (+9.89%) | 6,598 |
26 Apr 2024 | USD | 1.372 | 1.372 | 1.365 | 1.365 | 1.365 | -0.145 (-9.60%) | 2,540 |
25 Apr 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1.5 | 1.585 | 1.5 | 1.51 | 1.51 | +0.03 (+2.03%) | 9,750 |
18 Apr 2024 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.02 (+1.37%) | 100 |
17 Apr 2024 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.018 (-1.18%) | 1,500 |
16 Apr 2024 | USD | 1.425 | 1.4775 | 1.41 | 1.4775 | 1.4775 | -0.092 (-5.89%) | 5,220 |
15 Apr 2024 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1.71 | 1.71 | 1.57 | 1.57 | 1.57 | -0.07 (-4.27%) | 1,100 |
11 Apr 2024 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |