| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 5.9 | 6.04 | 5.87 | 6.04 | 6.04 | -0.34 (-5.33%) | 3,920 |
| 26 May 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 6.472 | 6.472 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 600 |
| 22 May 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.01 (+0.15%) | 810 |
| 17 May 2023 | USD | 6.485 | 6.7 | 6.485 | 6.7 | 6.7 | +0.3 (+4.69%) | 1,365 |
| 16 May 2023 | USD | 6.55 | 6.55 | 6.4 | 6.4 | 6.4 | -0.48 (-6.98%) | 1,300 |
| 15 May 2023 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 6.8999 | 6.9 | 6.88 | 6.88 | 6.88 | -0.62 (-8.27%) | 1,640 |
| 11 May 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.2 (+2.74%) | 150 |
| 10 May 2023 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.06 (-0.82%) | 222 |
| 9 May 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.095 (-1.27%) | 1,039 |
| 4 May 2023 | USD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 7.455 | 7.455 | 7.455 | 7.455 | 7.455 | -0.535 (-6.69%) | 125 |
| 1 May 2023 | USD | 7.9899 | 7.9899 | 7.9899 | 7.9899 | 7.9899 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 7.695 | 7.9899 | 7.695 | 7.9899 | 7.9899 | +0.19 (+2.43%) | 6,542 |
| 27 Apr 2023 | USD | 7.79 | 7.8 | 7.505 | 7.8 | 7.8 | +0.6 (+8.33%) | 1,640 |
| 26 Apr 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.24 (-3.23%) | 568 |
| 24 Apr 2023 | USD | 7.4 | 7.44 | 7.4 | 7.44 | 7.44 | -0.26 (-3.38%) | 1,200 |
| 21 Apr 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.04 (+0.52%) | 300 |
| 18 Apr 2023 | USD | 7.55 | 7.66 | 7.55 | 7.66 | 7.66 | +0.325 (+4.43%) | 4,256 |
