| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | +0.135 (+1.88%) | 200 |
| 11 Apr 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 600 |
| 6 Apr 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.757 (-9.17%) | 250 |
| 4 Apr 2023 | USD | 8.2575 | 8.2575 | 8.2575 | 8.2575 | 8.2575 | -0.752 (-8.35%) | 1,000 |
| 3 Apr 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 4,000 |
| 29 Mar 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.17 (-1.85%) | 200 |
| 27 Mar 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 620 |
| 20 Mar 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 120 |
| 15 Mar 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.9 (-8.93%) | 400 |
| 9 Mar 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 10.108 | 10.108 | 10.08 | 10.08 | 10.08 | +1.28 (+14.55%) | 1,120 |
