| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 10.108 | 10.108 | 10.08 | 10.08 | 10.08 | +1.28 (+14.55%) | 1,120 |
| 3 Mar 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.01 (+0.11%) | 1,016 |
| 28 Feb 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.22 (-2.44%) | 1,000 |
| 23 Feb 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.02 (-0.22%) | 1,008 |
| 22 Feb 2023 | USD | 9.1 | 9.1 | 9.01 | 9.03 | 9.03 | -0.218 (-2.36%) | 1,411 |
| 21 Feb 2023 | USD | 9.248 | 9.248 | 9.248 | 9.248 | 9.248 | +0.148 (+1.63%) | 750 |
| 17 Feb 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 9.18 | 9.18 | 9.1 | 9.1 | 9.1 | +0.07 (+0.78%) | 304 |
| 15 Feb 2023 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.67 (-6.91%) | 1,000 |
| 14 Feb 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 9.54 | 9.7 | 9.54 | 9.7 | 9.7 | 0.0 (0.0%) | 1,100 |
| 10 Feb 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 20 |
| 8 Feb 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.07 (+0.73%) | 260 |
| 7 Feb 2023 | USD | 9.45 | 9.6299 | 9.25 | 9.6299 | 9.6299 | -0.28 (-2.83%) | 5,210 |
| 6 Feb 2023 | USD | 9.8 | 9.91 | 9.8 | 9.91 | 9.91 | +0.125 (+1.28%) | 1,070 |
| 3 Feb 2023 | USD | 9.785 | 9.785 | 9.785 | 9.785 | 9.785 | -0.215 (-2.15%) | 150 |
| 2 Feb 2023 | USD | 9.95 | 10.3 | 9.76 | 10 | 10 | +0.25 (+2.56%) | 6,090 |
| 1 Feb 2023 | USD | 9.7475 | 9.75 | 9.7475 | 9.75 | 9.75 | -0.22 (-2.21%) | 1,100 |
| 31 Jan 2023 | USD | 9.51 | 9.97 | 9.51 | 9.97 | 9.97 | +0.33 (+3.42%) | 1,503 |
| 30 Jan 2023 | USD | 9.6 | 9.64 | 9.5 | 9.64 | 9.64 | -0.36 (-3.60%) | 695 |
| 27 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
