| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 9.75 | 10.15 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 3,308 |
| 20 Jan 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 9.51 | 9.89 | 9.51 | 9.75 | 9.75 | -0.2 (-2.01%) | 550 |
| 18 Jan 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 13 Jan 2023 | USD | 9.695 | 9.95 | 9.695 | 9.95 | 9.95 | +0.7 (+7.57%) | 3,730 |
| 12 Jan 2023 | USD | 9.4 | 9.84 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 1,706 |
| 11 Jan 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.34 (+3.84%) | 217 |
| 10 Jan 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.09 (-1.01%) | 100 |
| 4 Jan 2023 | USD | 8.68 | 8.95 | 8.68 | 8.95 | 8.95 | +0.885 (+10.97%) | 650 |
| 3 Jan 2023 | USD | 8.065 | 8.065 | 8.065 | 8.065 | 8.065 | 0.0 (0.0%) | 10 |
| 30 Dec 2022 | USD | 7.68 | 8.065 | 7.67 | 8.065 | 8.065 | +0.065 (+0.81%) | 919 |
| 29 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.19 (-2.32%) | 1,000 |
| 28 Dec 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0 (0.0%) | 455 |
| 23 Dec 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.22 (+2.76%) | 925 |
| 22 Dec 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.42 (-5.01%) | 500 |
| 21 Dec 2022 | USD | 7.73 | 8.39 | 7.65 | 8.39 | 8.39 | +0.66 (+8.54%) | 1,724 |
| 20 Dec 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 7.8 | 7.92 | 7.73 | 7.73 | 7.73 | -0.03 (-0.39%) | 3,116 |
| 16 Dec 2022 | USD | 7.765 | 7.765 | 7.76 | 7.76 | 7.76 | -0.49 (-5.94%) | 1,641 |
| 15 Dec 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 600 |
| 13 Dec 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 565 |
| 12 Dec 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
