Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.18 (+2.33%) | 1,875 |
2 Dec 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.42 (-5.16%) | 300 |
28 Nov 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.14 (+1.75%) | 832 |
22 Nov 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 880 |
18 Nov 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 8 | 8 | 8 | 8 | 8 | +0.035 (+0.44%) | 110 |
16 Nov 2022 | USD | 8 | 8 | 7.965 | 7.965 | 7.965 | -0.235 (-2.87%) | 2,100 |
15 Nov 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 500 |
14 Nov 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.035 (+0.43%) | 100 |
11 Nov 2022 | USD | 7.88 | 8.165 | 7.88 | 8.165 | 8.165 | +0.365 (+4.68%) | 1,954 |
10 Nov 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.06 (+0.78%) | 380 |
9 Nov 2022 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +0.41 (+5.59%) | 175 |
8 Nov 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.004 (+0.05%) | 308 |
7 Nov 2022 | USD | 7.3265 | 7.3265 | 7.3265 | 7.3265 | 7.3265 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 7.3265 | 7.3265 | 7.3265 | 7.3265 | 7.3265 | +0.676 (+10.17%) | 200 |
3 Nov 2022 | USD | 6.845 | 6.845 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 640 |
2 Nov 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 200 |
1 Nov 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 3,000 |
31 Oct 2022 | USD | 6.974 | 7.04 | 6.65 | 6.77 | 6.77 | -0.28 (-3.97%) | 3,660 |
28 Oct 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |