| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 7.05 | 7.05 | 7.01 | 7.05 | 7.05 | -0.2 (-2.76%) | 842 |
| 21 Oct 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 587 |
| 19 Oct 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.09 (+1.26%) | 615 |
| 18 Oct 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.09 (-1.24%) | 200 |
| 17 Oct 2022 | USD | 7.23 | 7.25 | 7.23 | 7.25 | 7.25 | +0.445 (+6.54%) | 405 |
| 14 Oct 2022 | USD | 6.6 | 6.805 | 6.6 | 6.805 | 6.805 | +0.13 (+1.95%) | 10,084 |
| 13 Oct 2022 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | +0.04 (+0.60%) | 506 |
| 12 Oct 2022 | USD | 6.6 | 6.635 | 6.6 | 6.635 | 6.635 | -0.365 (-5.21%) | 868 |
| 11 Oct 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 500 |
| 10 Oct 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.1 (-1.35%) | 234 |
| 6 Oct 2022 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 200 |
| 5 Oct 2022 | USD | 7.6799 | 7.6799 | 7.45 | 7.45 | 7.45 | -0.49 (-6.17%) | 3,444 |
| 4 Oct 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.33 (+4.34%) | 655 |
| 3 Oct 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.18 (-2.31%) | 300 |
| 29 Sep 2022 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.52 (+7.15%) | 206 |
| 28 Sep 2022 | USD | 7.4 | 7.5 | 7.27 | 7.27 | 7.27 | -0.23 (-3.07%) | 3,270 |
| 27 Sep 2022 | USD | 7.71 | 7.71 | 7.4 | 7.5 | 7.5 | -0.61 (-7.52%) | 4,947 |
| 26 Sep 2022 | USD | 8.14 | 8.14 | 8.11 | 8.11 | 8.11 | -0.15 (-1.82%) | 400 |
| 23 Sep 2022 | USD | 8.35 | 8.35 | 8.11 | 8.26 | 8.26 | -0.29 (-3.39%) | 1,510 |
| 22 Sep 2022 | USD | 8.7 | 8.7 | 8.23 | 8.55 | 8.55 | -0.1 (-1.16%) | 10,615 |
| 21 Sep 2022 | USD | 9 | 9 | 8.65 | 8.65 | 8.65 | -0.31 (-3.46%) | 1,188 |
| 20 Sep 2022 | USD | 9.06 | 9.18 | 8.96 | 8.96 | 8.96 | -1 (-10.04%) | 3,024 |
| 19 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 10 |
