Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 10 |
14 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 200 |
13 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 10.17 | 10.17 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 300 |
9 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.88 | 9.96 | 9.88 | 9.96 | 9.96 | -0.21 (-2.06%) | 2,775 |
6 Sep 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 10.064 | 10.17 | 10.045 | 10.17 | 10.17 | -0.08 (-0.78%) | 1,700 |
1 Sep 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 10.065 | 10.25 | 10.065 | 10.25 | 10.25 | -0.3 (-2.84%) | 1,200 |
29 Aug 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.01 (+0.09%) | 514 |
26 Aug 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 294 |
25 Aug 2022 | USD | 10.69 | 10.69 | 10.54 | 10.54 | 10.54 | -0.148 (-1.38%) | 250 |
24 Aug 2022 | USD | 10.688 | 10.688 | 10.688 | 10.688 | 10.688 | -0.192 (-1.76%) | 250 |
23 Aug 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.99 | 10.99 | 10.88 | 10.88 | 10.88 | -0.635 (-5.51%) | 1,519 |
19 Aug 2022 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 11.515 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 11.515 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 11.515 | 11.515 | 11.515 | 11.515 | 11.515 | +0.155 (+1.36%) | 100 |
16 Aug 2022 | USD | 11.75 | 11.75 | 11.36 | 11.36 | 11.36 | -0.14 (-1.22%) | 2,700 |
15 Aug 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 11.2 | 11.5 | 11.2 | 11.5 | 11.5 | +0.52 (+4.74%) | 900 |
9 Aug 2022 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.32 (-2.83%) | 236 |
8 Aug 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 15 |
4 Aug 2022 | USD | 11.02 | 11.3 | 10.9 | 11.3 | 11.3 | +0.28 (+2.54%) | 3,783 |