| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 60 |
| 2 Aug 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 100 |
| 1 Aug 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.04 (-0.36%) | 500 |
| 28 Jul 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.04 (-0.36%) | 1,000 |
| 26 Jul 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 731 |
| 25 Jul 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 3,000 |
| 21 Jul 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.25 (+2.30%) | 3,100 |
| 20 Jul 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.065 (-0.60%) | 2,203 |
| 19 Jul 2022 | USD | 10.915 | 10.915 | 10.915 | 10.915 | 10.915 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 10.49 | 11.16 | 10.49 | 10.915 | 10.915 | +0.085 (+0.78%) | 884 |
| 15 Jul 2022 | USD | 10.5807 | 10.83 | 10.53 | 10.83 | 10.83 | +0.58 (+5.66%) | 2,205 |
| 14 Jul 2022 | USD | 10.2375 | 10.36 | 10.2375 | 10.25 | 10.25 | -0.26 (-2.47%) | 2,593 |
| 13 Jul 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.105 (+1.01%) | 1,011 |
| 12 Jul 2022 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | -0.345 (-3.21%) | 143 |
| 11 Jul 2022 | USD | 10.42 | 10.75 | 10.42 | 10.75 | 10.75 | +0.2 (+1.90%) | 15,365 |
| 8 Jul 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 822 |
| 6 Jul 2022 | USD | 10.49 | 10.55 | 10.49 | 10.55 | 10.55 | +0.17 (+1.64%) | 670 |
| 5 Jul 2022 | USD | 10.34 | 10.38 | 9.95 | 10.38 | 10.38 | -0.17 (-1.61%) | 4,156 |
| 1 Jul 2022 | USD | 11 | 11 | 10.55 | 10.55 | 10.55 | -0.46 (-4.18%) | 566 |
| 30 Jun 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -1.19 (-9.75%) | 244 |
| 29 Jun 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 10 |
| 28 Jun 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.524 (+4.49%) | 846 |
| 27 Jun 2022 | USD | 11.91 | 11.91 | 11.6756 | 11.6756 | 11.6756 | -0.164 (-1.39%) | 1,436 |
| 24 Jun 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 12 | 12 | 11.84 | 11.84 | 11.84 | -0.095 (-0.80%) | 750 |
