| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 12 | 12 | 11.84 | 11.84 | 11.84 | -0.095 (-0.80%) | 750 |
| 21 Jun 2022 | USD | 12 | 12.2 | 11.935 | 11.935 | 11.935 | -0.06 (-0.50%) | 1,733 |
| 17 Jun 2022 | USD | 11.995 | 11.995 | 11.995 | 11.995 | 11.995 | -0.015 (-0.12%) | 250 |
| 16 Jun 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 50 |
| 15 Jun 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 100 |
| 14 Jun 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.44 (-3.53%) | 370 |
| 13 Jun 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.81 (-6.11%) | 838 |
| 10 Jun 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.64 (-4.60%) | 577 |
| 9 Jun 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.51 (+3.81%) | 200 |
| 7 Jun 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.007 (+0.06%) | 2,380 |
| 6 Jun 2022 | USD | 13.3825 | 13.3825 | 13.3825 | 13.3825 | 13.3825 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 13.3825 | 13.3825 | 13.3825 | 13.3825 | 13.3825 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 13.3825 | 13.3825 | 13.3825 | 13.3825 | 13.3825 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 13.3825 | 13.3825 | 13.3825 | 13.3825 | 13.3825 | -0.318 (-2.32%) | 200 |
| 31 May 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 880 |
| 27 May 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 13.67 | 13.7 | 13.6699 | 13.7 | 13.7 | -0.15 (-1.08%) | 509 |
| 25 May 2022 | USD | 13.25 | 13.85 | 13.25 | 13.85 | 13.85 | +0.12 (+0.87%) | 640 |
| 24 May 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 545 |
| 23 May 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.325 (+2.43%) | 945 |
| 20 May 2022 | USD | 13.4046 | 13.4046 | 13.4046 | 13.4046 | 13.4046 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 13.4046 | 13.4046 | 13.4046 | 13.4046 | 13.4046 | +0.15 (+1.13%) | 264 |
| 18 May 2022 | USD | 13.2 | 13.255 | 13.2 | 13.255 | 13.255 | +0.055 (+0.42%) | 1,400 |
| 17 May 2022 | USD | 13.3445 | 13.3445 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 455 |
| 16 May 2022 | USD | 12.81 | 13.5 | 12.81 | 13.25 | 13.25 | +0.5 (+3.92%) | 911 |
| 13 May 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.29 (-2.22%) | 530 |
| 12 May 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.32 (+2.52%) | 104 |
