| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 78 |
| 5 May 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.015 (+0.11%) | 752 |
| 4 May 2022 | USD | 13.765 | 13.765 | 13.765 | 13.765 | 13.765 | +0.045 (+0.33%) | 2,027 |
| 3 May 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.005 (+0.04%) | 4,586 |
| 2 May 2022 | USD | 13.715 | 13.715 | 13.715 | 13.715 | 13.715 | -0.265 (-1.90%) | 525 |
| 29 Apr 2022 | USD | 14.42 | 14.42 | 13.98 | 13.98 | 13.98 | +0.18 (+1.30%) | 854 |
| 28 Apr 2022 | USD | 13.95 | 13.95 | 13.55 | 13.8 | 13.8 | -0.41 (-2.89%) | 1,225 |
| 27 Apr 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.12 (-0.84%) | 110 |
| 26 Apr 2022 | USD | 14.47 | 14.5 | 14.33 | 14.33 | 14.33 | -0.42 (-2.85%) | 1,900 |
| 25 Apr 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.55 (-3.59%) | 330 |
| 22 Apr 2022 | USD | 14.55 | 15.3 | 14.55 | 15.3 | 15.3 | +0.29 (+1.93%) | 3,600 |
| 21 Apr 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 100 |
| 20 Apr 2022 | USD | 14.79 | 15.01 | 14.79 | 15.01 | 15.01 | +0.025 (+0.17%) | 1,553 |
| 19 Apr 2022 | USD | 15.43 | 15.43 | 14.9845 | 14.9845 | 14.9845 | -1.016 (-6.35%) | 2,473 |
| 18 Apr 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 300 |
| 14 Apr 2022 | USD | 15.7 | 15.8 | 15.7 | 15.8 | 15.8 | -0.33 (-2.05%) | 1,450 |
| 13 Apr 2022 | USD | 15.59 | 16.13 | 15.515 | 16.13 | 16.13 | +0.69 (+4.47%) | 1,200 |
| 12 Apr 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 15.5899 | 15.5899 | 15.44 | 15.44 | 15.44 | +0.42 (+2.80%) | 542 |
| 8 Apr 2022 | USD | 15.3 | 15.3 | 15.02 | 15.02 | 15.02 | -0.83 (-5.24%) | 17,763 |
| 7 Apr 2022 | USD | 15.51 | 15.85 | 15.51 | 15.85 | 15.85 | +0.3 (+1.93%) | 500 |
| 6 Apr 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 16 | 16 | 15.55 | 15.55 | 15.55 | -0.89 (-5.41%) | 425 |
| 4 Apr 2022 | USD | 15.74 | 16.44 | 15.74 | 16.44 | 16.44 | +0.44 (+2.75%) | 600 |
| 1 Apr 2022 | USD | 16.1 | 16.1 | 16 | 16 | 16 | -0.145 (-0.90%) | 1,280 |
| 31 Mar 2022 | USD | 16.28 | 16.305 | 16.145 | 16.145 | 16.145 | -0.685 (-4.07%) | 625 |
| 30 Mar 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 60 |
| 28 Mar 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.27 (-1.58%) | 101 |
| 25 Mar 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 82 |
