| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 17.06 | 17.1 | 17.06 | 17.1 | 17.1 | -0.55 (-3.12%) | 410 |
| 23 Mar 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 1 |
| 22 Mar 2022 | USD | 17.09 | 17.65 | 17.09 | 17.65 | 17.65 | +0.745 (+4.41%) | 1,362 |
| 21 Mar 2022 | USD | 17.33 | 17.33 | 16.905 | 16.905 | 16.905 | -0.345 (-2%) | 451 |
| 18 Mar 2022 | USD | 17.05 | 17.25 | 16.911 | 17.25 | 17.25 | +0.2 (+1.17%) | 1,089 |
| 17 Mar 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.34 (+2.03%) | 103 |
| 16 Mar 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 1,005 |
| 15 Mar 2022 | USD | 16.59 | 16.72 | 16.59 | 16.71 | 16.71 | +0.125 (+0.75%) | 1,318 |
| 14 Mar 2022 | USD | 16.9599 | 16.96 | 16.585 | 16.585 | 16.585 | -0.455 (-2.67%) | 550 |
| 11 Mar 2022 | USD | 16.39 | 17.0399 | 16.22 | 17.0399 | 17.0399 | +1.69 (+11.01%) | 5,550 |
| 10 Mar 2022 | USD | 16.17 | 16.17 | 15.31 | 15.35 | 15.35 | -0.897 (-5.52%) | 6,010 |
| 9 Mar 2022 | USD | 16.2475 | 16.2475 | 16.2475 | 16.2475 | 16.2475 | +0.647 (+4.15%) | 125 |
| 8 Mar 2022 | USD | 15.4 | 15.6 | 15.4 | 15.6 | 15.6 | +0.35 (+2.30%) | 1,500 |
| 7 Mar 2022 | USD | 15.4 | 15.4 | 14.88 | 15.25 | 15.25 | -0.15 (-0.97%) | 1,878 |
| 4 Mar 2022 | USD | 15.51 | 15.51 | 15.4 | 15.4 | 15.4 | -0.56 (-3.51%) | 1,123 |
| 3 Mar 2022 | USD | 16.07 | 16.2 | 15.95 | 15.96 | 15.96 | -0.59 (-3.56%) | 1,383 |
| 2 Mar 2022 | USD | 16.3 | 16.55 | 16.09 | 16.55 | 16.55 | +0.25 (+1.53%) | 3,883 |
| 1 Mar 2022 | USD | 16.75 | 16.75 | 16.2 | 16.3 | 16.3 | -1.095 (-6.29%) | 4,156 |
| 28 Feb 2022 | USD | 16.69 | 17.395 | 16.69 | 17.395 | 17.395 | +0.92 (+5.58%) | 500 |
| 25 Feb 2022 | USD | 16.475 | 16.475 | 16.475 | 16.475 | 16.475 | 0.0 (0.0%) | 320 |
| 24 Feb 2022 | USD | 16.01 | 16.475 | 16 | 16.475 | 16.475 | +0.215 (+1.32%) | 5,598 |
| 23 Feb 2022 | USD | 16.75 | 16.75 | 16.26 | 16.26 | 16.26 | -0.74 (-4.35%) | 3,105 |
| 22 Feb 2022 | USD | 16.75 | 17.28 | 16.75 | 17 | 17 | +0.07 (+0.41%) | 2,859 |
| 18 Feb 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.01 (+0.06%) | 200 |
| 16 Feb 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 17.2599 | 17.34 | 16.92 | 16.92 | 16.92 | -0.48 (-2.76%) | 1,692 |
| 11 Feb 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.58 (-3.23%) | 290 |
| 10 Feb 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.27 (+1.52%) | 100 |
