| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.11 (-0.65%) | 150 |
| 7 Feb 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.14 (+0.83%) | 3,327 |
| 4 Feb 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.491 (-2.83%) | 500 |
| 3 Feb 2022 | USD | 17.3614 | 17.3614 | 17.3614 | 17.3614 | 17.3614 | -0.009 (-0.05%) | 864 |
| 2 Feb 2022 | USD | 17.74 | 17.74 | 17.37 | 17.37 | 17.37 | +0.17 (+0.99%) | 405 |
| 1 Feb 2022 | USD | 17.5 | 17.5 | 17.2 | 17.2 | 17.2 | -0.15 (-0.86%) | 2,900 |
| 31 Jan 2022 | USD | 17.25 | 17.49 | 17.1 | 17.35 | 17.35 | -0.1 (-0.57%) | 6,250 |
| 28 Jan 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.778 (+4.67%) | 400 |
| 27 Jan 2022 | USD | 17 | 17.35 | 16.6715 | 16.6715 | 16.6715 | -0.829 (-4.73%) | 3,430 |
| 26 Jan 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.155 (+0.89%) | 357 |
| 25 Jan 2022 | USD | 16.89 | 17.35 | 16.89 | 17.345 | 17.345 | +0.345 (+2.03%) | 6,901 |
| 24 Jan 2022 | USD | 17.2999 | 17.2999 | 16.84 | 17 | 17 | -0.39 (-2.24%) | 5,416 |
| 21 Jan 2022 | USD | 17.47 | 17.57 | 17.39 | 17.39 | 17.39 | -0.256 (-1.45%) | 922 |
| 20 Jan 2022 | USD | 17.6455 | 17.6455 | 17.6455 | 17.6455 | 17.6455 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 17.6455 | 17.6455 | 17.6455 | 17.6455 | 17.6455 | -0.354 (-1.97%) | 2,000 |
| 18 Jan 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 17.73 | 18 | 17.73 | 18 | 18 | +0.86 (+5.02%) | 5,527 |
| 12 Jan 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.28 (-1.61%) | 187 |
| 10 Jan 2022 | USD | 17.42 | 17.42 | 17.4199 | 17.4199 | 17.4199 | -0.08 (-0.46%) | 300 |
| 7 Jan 2022 | USD | 17.44 | 17.5 | 17.25 | 17.5 | 17.5 | -0.25 (-1.41%) | 2,400 |
| 6 Jan 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 18 | 18 | 17.75 | 17.75 | 17.75 | +0.278 (+1.59%) | 3,200 |
| 4 Jan 2022 | USD | 17.68 | 18 | 17.4725 | 17.4725 | 17.4725 | +0.212 (+1.23%) | 625 |
| 3 Jan 2022 | USD | 17.4 | 17.71 | 17.26 | 17.26 | 17.26 | +0.02 (+0.12%) | 1,685 |
| 31 Dec 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.14 (-0.81%) | 1,908 |
| 30 Dec 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.28 (+1.64%) | 1,000 |
| 28 Dec 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
