Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 480 |
23 Dec 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.9 (+5.45%) | 140 |
22 Dec 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.095 (+0.58%) | 120 |
16 Dec 2021 | USD | 16.405 | 16.405 | 16.405 | 16.405 | 16.405 | +0.12 (+0.74%) | 2,228 |
15 Dec 2021 | USD | 16.285 | 16.285 | 16.285 | 16.285 | 16.285 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 16.3255 | 16.3255 | 16.285 | 16.285 | 16.285 | -0.215 (-1.30%) | 1,700 |
13 Dec 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 120 |
10 Dec 2021 | USD | 16.23 | 16.5 | 16.23 | 16.5 | 16.5 | -0.451 (-2.66%) | 2,600 |
9 Dec 2021 | USD | 16.96 | 16.96 | 16.951 | 16.951 | 16.951 | +0.751 (+4.64%) | 1,120 |
8 Dec 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 430 |
3 Dec 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.49 (-2.93%) | 170 |
2 Dec 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.09 (+0.54%) | 820 |
1 Dec 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.4 (+2.46%) | 2,200 |
30 Nov 2021 | USD | 16.3 | 16.3 | 16.25 | 16.25 | 16.25 | -0.05 (-0.31%) | 1,480 |
29 Nov 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.16 (+0.99%) | 1,015 |
26 Nov 2021 | USD | 16.495 | 16.495 | 16.14 | 16.14 | 16.14 | -0.86 (-5.06%) | 360 |
24 Nov 2021 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 17.03 | 17.03 | 17 | 17 | 17 | -0.01 (-0.06%) | 480 |
22 Nov 2021 | USD | 17.01 | 17.02 | 17.01 | 17.01 | 17.01 | -0.39 (-2.24%) | 1,924 |
19 Nov 2021 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.13 (+0.75%) | 600 |
18 Nov 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 17.31 | 17.31 | 17.2 | 17.27 | 17.27 | -0.23 (-1.31%) | 3,584 |
16 Nov 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.185 (-1.05%) | 300 |
15 Nov 2021 | USD | 17.685 | 17.685 | 17.685 | 17.685 | 17.685 | -0.585 (-3.20%) | 333 |
12 Nov 2021 | USD | 18.3 | 18.3 | 18.27 | 18.27 | 18.27 | -0.13 (-0.71%) | 590 |