| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | USD | 18.1 | 18.4 | 18.1 | 18.4 | 18.4 | +0.2 (+1.10%) | 1,737 |
| 8 Nov 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 203 |
| 5 Nov 2021 | USD | 18.15 | 18.2 | 18.15 | 18.2 | 18.2 | +0.107 (+0.59%) | 900 |
| 4 Nov 2021 | USD | 17.97 | 18.0926 | 17.97 | 18.0926 | 18.0926 | +0.193 (+1.08%) | 4,000 |
| 3 Nov 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.008 (-0.04%) | 200 |
| 2 Nov 2021 | USD | 17.815 | 17.908 | 17.815 | 17.908 | 17.908 | +0.278 (+1.58%) | 1,324 |
| 1 Nov 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 184 |
| 29 Oct 2021 | USD | 17.75 | 17.75 | 17.63 | 17.63 | 17.63 | -0.74 (-4.03%) | 725 |
| 28 Oct 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.34 (+1.89%) | 2,142 |
| 27 Oct 2021 | USD | 18.05 | 18.2 | 18.03 | 18.03 | 18.03 | -0.02 (-0.11%) | 700 |
| 26 Oct 2021 | USD | 18.27 | 18.27 | 17.95 | 18.05 | 18.05 | -0.22 (-1.20%) | 6,525 |
| 25 Oct 2021 | USD | 18.24 | 18.32 | 17.86 | 18.27 | 18.27 | -0.18 (-0.98%) | 3,425 |
| 22 Oct 2021 | USD | 18.26 | 18.51 | 18.26 | 18.45 | 18.45 | +0.61 (+3.42%) | 3,005 |
| 21 Oct 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 17.82 | 17.84 | 17.82 | 17.84 | 17.84 | +0.42 (+2.41%) | 433 |
| 18 Oct 2021 | USD | 17.5 | 17.71 | 17.3901 | 17.4201 | 17.4201 | -0.38 (-2.13%) | 7,535 |
| 15 Oct 2021 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 17.57 | 17.8 | 17.57 | 17.8 | 17.8 | +0.41 (+2.36%) | 3,260 |
| 13 Oct 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.005 (-0.03%) | 200 |
| 11 Oct 2021 | USD | 17.395 | 17.395 | 17.395 | 17.395 | 17.395 | +0.195 (+1.13%) | 273 |
| 8 Oct 2021 | USD | 17.23 | 17.23 | 17.2 | 17.2 | 17.2 | -0.03 (-0.17%) | 1,100 |
| 7 Oct 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 1,200 |
| 6 Oct 2021 | USD | 17.25 | 17.25 | 17.23 | 17.23 | 17.23 | -0.315 (-1.80%) | 1,225 |
| 5 Oct 2021 | USD | 17.545 | 17.545 | 17.545 | 17.545 | 17.545 | -0.295 (-1.65%) | 100 |
| 4 Oct 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.24 (+1.36%) | 282 |
| 30 Sep 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
