| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 17.65 | 17.65 | 17.6 | 17.6 | 17.6 | -0.4 (-2.22%) | 300 |
| 28 Sep 2021 | USD | 18.38 | 18.38 | 17.59 | 18 | 18 | -0.54 (-2.91%) | 840 |
| 27 Sep 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.33 (+1.81%) | 126 |
| 24 Sep 2021 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.94 (+5.44%) | 400 |
| 23 Sep 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 17.55 | 17.75 | 17.27 | 17.27 | 17.27 | -0.33 (-1.88%) | 1,350 |
| 17 Sep 2021 | USD | 17.815 | 17.815 | 17.6 | 17.6 | 17.6 | -0.453 (-2.51%) | 1,079 |
| 16 Sep 2021 | USD | 18.0527 | 18.0527 | 18.0527 | 18.0527 | 18.0527 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 18.0527 | 18.0527 | 18.0527 | 18.0527 | 18.0527 | +0.053 (+0.29%) | 200 |
| 14 Sep 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.25 (+1.41%) | 120 |
| 13 Sep 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.14 (-0.78%) | 217 |
| 10 Sep 2021 | USD | 18.12 | 18.12 | 17.885 | 17.89 | 17.89 | -0.299 (-1.64%) | 11,953 |
| 9 Sep 2021 | USD | 18.16 | 18.2 | 18.16 | 18.189 | 18.189 | -0.031 (-0.17%) | 3,410 |
| 8 Sep 2021 | USD | 18.21 | 18.24 | 17.9 | 18.22 | 18.22 | -0.378 (-2.03%) | 6,843 |
| 7 Sep 2021 | USD | 18.5 | 18.68 | 18.2772 | 18.598 | 18.598 | -0.262 (-1.39%) | 11,697 |
| 3 Sep 2021 | USD | 18.626 | 18.86 | 18.626 | 18.86 | 18.86 | +0.265 (+1.43%) | 241 |
| 2 Sep 2021 | USD | 18.595 | 18.595 | 18.595 | 18.595 | 18.595 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 18.69 | 18.69 | 18.595 | 18.595 | 18.595 | -0.105 (-0.56%) | 1,756 |
| 31 Aug 2021 | USD | 18.335 | 18.7 | 18.335 | 18.7 | 18.7 | +0.57 (+3.14%) | 2,793 |
| 30 Aug 2021 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.23 (+1.28%) | 158 |
| 27 Aug 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 17.99 | 17.99 | 17.9 | 17.9 | 17.9 | -0.09 (-0.50%) | 216 |
| 24 Aug 2021 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.01 (-0.06%) | 300 |
| 23 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,100 |
| 20 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 17.5 | 18 | 17.5 | 18 | 18 | +0.3 (+1.69%) | 1,550 |
| 18 Aug 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 500 |
