Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 18 | 18 | 18 | 18 | 18 | +0.095 (+0.53%) | 140 |
12 Aug 2021 | USD | 17.905 | 17.905 | 17.905 | 17.905 | 17.905 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 17.905 | 17.905 | 17.905 | 17.905 | 17.905 | -0.085 (-0.47%) | 550 |
10 Aug 2021 | USD | 18.14 | 18.14 | 17.8 | 17.99 | 17.99 | -0.26 (-1.42%) | 1,639 |
9 Aug 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 18.06 | 18.25 | 18.06 | 18.25 | 18.25 | +0.35 (+1.96%) | 627 |
5 Aug 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 18.2 | 18.2 | 17.75 | 17.9 | 17.9 | -0.41 (-2.24%) | 8,679 |
2 Aug 2021 | USD | 18.2875 | 18.31 | 18.28 | 18.31 | 18.31 | +0.535 (+3.01%) | 980 |
30 Jul 2021 | USD | 17.775 | 17.775 | 17.775 | 17.775 | 17.775 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 17.775 | 17.775 | 17.775 | 17.775 | 17.775 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 18 | 18 | 17.775 | 17.775 | 17.775 | -0.225 (-1.25%) | 4,541 |
27 Jul 2021 | USD | 17.85 | 18.01 | 17.8 | 18 | 18 | +0.15 (+0.84%) | 6,226 |
26 Jul 2021 | USD | 17.97 | 18.17 | 17.85 | 17.85 | 17.85 | -0.12 (-0.67%) | 4,742 |
23 Jul 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.11 (+0.62%) | 140 |
21 Jul 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.21 (+1.19%) | 320 |
20 Jul 2021 | USD | 17.5 | 17.67 | 17.25 | 17.65 | 17.65 | +0.15 (+0.86%) | 1,970 |
19 Jul 2021 | USD | 17.5 | 17.7 | 17.5 | 17.5 | 17.5 | +0.11 (+0.63%) | 2,387 |
16 Jul 2021 | USD | 17.55 | 17.55 | 17.39 | 17.39 | 17.39 | -0.36 (-2.03%) | 1,300 |
15 Jul 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.04 (-0.22%) | 800 |
14 Jul 2021 | USD | 17.77 | 17.79 | 17.77 | 17.79 | 17.79 | +0.04 (+0.23%) | 1,205 |
13 Jul 2021 | USD | 18.02 | 18.02 | 17.75 | 17.75 | 17.75 | -0.46 (-2.53%) | 7,109 |
12 Jul 2021 | USD | 17.7 | 18.41 | 17.7 | 18.21 | 18.21 | +0.71 (+4.06%) | 4,090 |
9 Jul 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 550 |
7 Jul 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.26 (+1.51%) | 350 |
6 Jul 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |