| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 17.3 | 17.35 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 5,200 |
| 28 Jun 2021 | USD | 17.6 | 17.8 | 17.5 | 17.5 | 17.5 | -0.42 (-2.34%) | 1,907 |
| 25 Jun 2021 | USD | 17.4 | 17.92 | 17.4 | 17.92 | 17.92 | +0.37 (+2.11%) | 361 |
| 24 Jun 2021 | USD | 17.5 | 17.6 | 17.5 | 17.55 | 17.55 | -0.35 (-1.96%) | 702 |
| 23 Jun 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 17.86 | 17.9 | 17.71 | 17.9 | 17.9 | +0.04 (+0.22%) | 2,200 |
| 18 Jun 2021 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.01 (+0.06%) | 257 |
| 17 Jun 2021 | USD | 18.05 | 18.05 | 17.85 | 17.85 | 17.85 | -0.2 (-1.11%) | 575 |
| 16 Jun 2021 | USD | 18.48 | 18.48 | 18.05 | 18.05 | 18.05 | -0.66 (-3.53%) | 400 |
| 15 Jun 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.11 (+0.59%) | 156 |
| 11 Jun 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 18.8 | 18.8 | 18.6 | 18.6 | 18.6 | -0.2 (-1.06%) | 675 |
| 8 Jun 2021 | USD | 18.8 | 18.8 | 18.685 | 18.8 | 18.8 | 0.0 (0.0%) | 2,020 |
| 7 Jun 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.4 (+2.17%) | 1,000 |
| 4 Jun 2021 | USD | 18.51 | 18.51 | 18.1744 | 18.4 | 18.4 | -0.016 (-0.09%) | 15,698 |
| 3 Jun 2021 | USD | 18.375 | 18.42 | 18.2 | 18.416 | 18.416 | -0.174 (-0.94%) | 9,161 |
| 2 Jun 2021 | USD | 18.49 | 18.59 | 18.49 | 18.59 | 18.59 | +0.12 (+0.65%) | 661 |
| 1 Jun 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.719 (+4.05%) | 351 |
| 28 May 2021 | USD | 18 | 18 | 17.751 | 17.751 | 17.751 | -0.099 (-0.55%) | 2,200 |
| 27 May 2021 | USD | 17.75 | 18.085 | 17.75 | 17.85 | 17.85 | -0.05 (-0.28%) | 4,953 |
| 26 May 2021 | USD | 17.83 | 17.915 | 17.7 | 17.9 | 17.9 | +0.07 (+0.39%) | 8,188 |
| 25 May 2021 | USD | 17.55 | 17.83 | 17.55 | 17.83 | 17.83 | +0.88 (+5.19%) | 550 |
| 24 May 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 21 May 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
